![No Logo for ALAC](/logos/no_logo.png)
ALAC stock analysis of April 25, 2022
Alberton Acquisition Corp
- ALAC IPO: 2018-11-21
- 12.02 (+1.00%)
- 65M market cap
- 862 trading days in total
- ALAC Latest trading day: 2022-04-25
- NasdaqCM
- Finance
- Business Services
- Ms. Guan Wang
12.02 close price
862 trading day
Pre-market
2022-04-22 close ⇢ 2022-04-25 open
+0.08%
- #1 best pre-market of 2022 April so far
- #11 best pre-market of 2022 so far
- 2022-04-22 closed at 12.01
- 2022-04-25 opened at 12.02
Intraday
0.00%
- opened at 12.02 ⇢ closed at 12.02
- highest at 12.03 ⇢ +0.08%
- lowest at 12.00 ⇢ -0.17%
- close-to-close ⇢ +0.08%
No data for post-market.
ALAC investment calculator
This calculator shows the potential of ALAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALAC
Duration:
3 years 156 days
Trading days:
861
SELL
Value on 2022-04-25 close
1,241.74
NET: +241.74
ROI: +24.17% (1.24x)
Annualised: +6.52% (1.07x)
Stock price: 12.02
Duration: 3 years 156 days
Trading days: 861
HIGHEST VALUE
Value on 2021-01-14
1,678.72
NET: +678.72
ROI: +67.87% (1.68x)
Annualised: +27.24% (1.27x)
Stock price: 16.25
Duration: 2 years 55 days
Trading days: 539
LOWEST VALUE
Value on 2018-11-23
1,000.00
NET: 0.00
Max drawdown: 0.00% (1.00x)
Stock price: 9.68
Duration: 2 days
Trading days: 1
ALAC stock timeline
- April 25, 2022 was 862nd ALAC trading day out of 862.
- It is the latest trading day of ALAC that we have in our database.
- 2022-04-25 was 2 years 63 days OR 793 days ago.
- April 25, 2022 was Monday of 17th week in 2022.
- 2022-04-25 was 80th trading day in 2022 ⬤ 17th trading day in 2022 April.
ALAC Dividends
We have no records that ALAC has paid any dividends in it's entire history.
ALAC stock splits
We have no data that ALAC has any stock splits in it's entire history.
ALAC Price Ranges
This section shows the current ALAC stock close price (12.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALAC
This section shows lows and highs of ALAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 17 | 12.12
| 11.97
| 11.99
| 12.02
| 0.25 | 1.08 | -0.17 |
2022 March | 23 | 12.05
| 11.93
| 11.98
| 12.05
| 0.58 | 0.58 | -0.42 |
2022 February | 20 | 12.00
| 11.82
| 11.82
| 11.97
| 1.27 | 1.52 | 0.00 |
2022 January | 20 | 11.83
| 11.68
| 11.70
| 11.80
| 0.85 | 1.11 | -0.17 |
2021 December | 22 | 11.70
| 11.61
| 11.64
| 11.69
| 0.43 | 0.52 | -0.26 |
2021 November | 21 | 11.67
| 11.54
| 11.55
| 11.61
| 0.52 | 1.04 | -0.09 |
2021 October | 21 | 11.90
| 11.29
| 11.31
| 11.57
| 2.30 | 5.22 | -0.18 |
2021 September | 21 | 11.44
| 11.23
| 11.23
| 11.33
| 0.89 | 1.87 | 0.00 |
2021 August | 21 | 11.34
| 11.13
| 11.16
| 11.24
| 0.72 | 1.61 | -0.27 |
2021 July | 21 | 11.21
| 11.13
| 11.15
| 11.17
| 0.18 | 0.54 | -0.18 |
2021 June | 22 | 11.25
| 11.11
| 11.13
| 11.18
| 0.45 | 1.08 | -0.18 |
2021 May | 20 | 11.33
| 10.97
| 11.18
| 11.11
| -0.63 | 1.34 | -1.88 |
2021 April | 21 | 11.22
| 10.85
| 10.94
| 11.17
| 2.10 | 2.56 | -0.82 |
2021 March | 23 | 11.65
| 9.72
| 11.40
| 10.93
| -4.12 | 2.19 | -14.74 |
2021 February | 19 | 14.30
| 10.60
| 13.10
| 11.29
| -13.82 | 9.16 | -19.08 |
2021 January | 19 | 16.25
| 11.83
| 11.83
| 12.83
| 8.45 | 37.36 | 0.00 |
2020 December | 22 | 11.96
| 10.60
| 11.46
| 11.41
| -0.44 | 4.36 | -7.50 |
2020 November | 20 | 11.54
| 10.71
| 10.73
| 11.07
| 3.17 | 7.55 | -0.19 |
2020 October | 22 | 11.35
| 10.65
| 10.75
| 10.81
| 0.56 | 5.58 | -0.93 |
2020 September | 21 | 10.79
| 10.65
| 10.66
| 10.75
| 0.84 | 1.22 | -0.09 |
2020 August | 21 | 10.78
| 10.60
| 10.72
| 10.73
| 0.09 | 0.56 | -1.12 |
2020 July | 22 | 10.80
| 10.60
| 10.80
| 10.72
| -0.74 | 0.00 | -1.85 |
2020 June | 22 | 10.85
| 10.60
| 10.61
| 10.70
| 0.85 | 2.26 | -0.09 |
2020 May | 20 | 11.00
| 10.58
| 10.70
| 10.76
| 0.56 | 2.80 | -1.12 |
2020 April | 21 | 10.80
| 10.47
| 10.50
| 10.70
| 1.90 | 2.86 | -0.29 |
2020 March | 22 | 10.50
| 10.25
| 10.46
| 10.50
| 0.38 | 0.38 | -2.01 |
2020 February | 19 | 10.52
| 10.41
| 10.41
| 10.46
| 0.48 | 1.06 | 0.00 |
2020 January | 21 | 10.42
| 10.33
| 10.34
| 10.42
| 0.77 | 0.77 | -0.10 |
2019 December | 21 | 10.36
| 10.32
| 10.32
| 10.35
| 0.29 | 0.39 | 0.00 |
2019 November | 20 | 10.33
| 10.23
| 10.28
| 10.32
| 0.39 | 0.49 | -0.49 |
2019 October | 23 | 10.30
| 10.20
| 10.25
| 10.28
| 0.29 | 0.49 | -0.49 |
2019 September | 20 | 10.25
| 10.18
| 10.19
| 10.25
| 0.59 | 0.59 | -0.10 |
2019 August | 22 | 10.20
| 10.10
| 10.12
| 10.19
| 0.69 | 0.79 | -0.20 |
2019 July | 22 | 10.15
| 10.07
| 10.14
| 10.14
| 0.00 | 0.10 | -0.69 |
2019 June | 20 | 10.14
| 10.03
| 10.06
| 10.14
| 0.80 | 0.80 | -0.30 |
2019 May | 22 | 10.10
| 10.00
| 10.00
| 10.06
| 0.60 | 1.00 | 0.00 |
2019 April | 21 | 10.20
| 9.94
| 10.20
| 10.03
| -1.67 | 0.00 | -2.55 |
2019 March | 21 | 9.99
| 9.90
| 9.93
| 9.95
| 0.20 | 0.60 | -0.30 |
2019 February | 19 | 9.98
| 9.85
| 9.85
| 9.93
| 0.81 | 1.32 | 0.00 |
2019 January | 21 | 9.87
| 9.73
| 9.73
| 9.84
| 1.13 | 1.44 | 0.00 |
2018 December | 19 | 9.80
| 9.72
| 9.72
| 9.80
| 0.82 | 0.82 | 0.00 |
2018 November | 7 | 9.78
| 9.65
| 9.68
| 9.72
| 0.41 | 1.03 | -0.31 |
ALAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-22 | 0.08 |
2 | 2022-04-07 | -0.08 |
3 | 2022-04-15 | -0.08 |
4 | 2022-04-08 | -0.17 |
5 | 2022-04-20 | -0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 0.34 |
2 | 2022-03-30 | 0.33 |
3 | 2022-01-03 | 0.17 |
4 | 2022-01-31 | 0.17 |
5 | 2022-02-03 | 0.17 |
6 | 2022-02-05 | 0.17 |
7 | 2022-02-14 | 0.17 |
8 | 2022-02-16 | 0.17 |
9 | 2022-01-13 | 0.09 |
10 | 2022-03-03 | 0.08 |
11 | 2022-04-22 | 0.08 |
12 | 2022-03-04 | 0.08 |
13 | 2022-02-08 | 0.08 |
14 | 2022-02-28 | 0.08 |
15 | 2022-02-07 | 0.08 |
16 | 2022-02-04 | 0.08 |
17 | 2022-01-28 | -0.08 |
18 | 2022-03-21 | -0.08 |
19 | 2022-01-14 | -0.08 |
20 | 2022-01-19 | -0.08 |
21 | 2022-01-21 | -0.08 |
22 | 2022-01-24 | -0.08 |
23 | 2022-01-26 | -0.08 |
24 | 2022-01-27 | -0.08 |
25 | 2022-04-15 | -0.08 |
26 | 2022-02-09 | -0.08 |
27 | 2022-03-22 | -0.08 |
28 | 2022-02-15 | -0.08 |
29 | 2022-03-02 | -0.08 |
30 | 2022-03-08 | -0.08 |
31 | 2022-03-29 | -0.08 |
32 | 2022-04-07 | -0.08 |
33 | 2022-01-07 | -0.09 |
34 | 2022-01-11 | -0.09 |
35 | 2022-03-15 | -0.17 |
36 | 2022-04-08 | -0.17 |
37 | 2022-02-11 | -0.17 |
38 | 2022-04-06 | -0.17 |
39 | 2022-04-20 | -0.17 |
40 | 2022-04-04 | -0.17 |
41 | 2022-02-22 | -0.17 |
42 | 2022-03-09 | -0.25 |
43 | 2022-02-17 | -0.25 |
44 | 2022-02-18 | -0.25 |
45 | 2022-03-24 | -0.25 |
46 | 2022-01-06 | -0.26 |
47 | 2022-03-07 | -0.33 |
48 | 2022-03-17 | -0.33 |
49 | 2022-04-11 | -0.33 |
50 | 2022-04-13 | -0.42 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-05 | -0.50 |
2 | 2022-04-13 | -0.42 |
3 | 2022-04-14 | -0.42 |
4 | 2022-04-11 | -0.33 |
5 | 2022-04-04 | -0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-31 | -0.50 |
2 | 2022-04-05 | -0.50 |
3 | 2022-03-14 | -0.50 |
4 | 2022-03-10 | -0.50 |
5 | 2022-04-14 | -0.42 |
6 | 2022-03-11 | -0.42 |
7 | 2022-04-13 | -0.42 |
8 | 2022-03-17 | -0.33 |
9 | 2022-03-07 | -0.33 |
10 | 2022-04-11 | -0.33 |
11 | 2022-01-06 | -0.26 |
12 | 2022-03-24 | -0.25 |
13 | 2022-02-18 | -0.25 |
14 | 2022-02-17 | -0.25 |
15 | 2022-03-09 | -0.25 |
16 | 2022-02-11 | -0.17 |
17 | 2022-04-06 | -0.17 |
18 | 2022-04-08 | -0.17 |
19 | 2022-04-04 | -0.17 |
20 | 2022-03-15 | -0.17 |
21 | 2022-04-20 | -0.17 |
22 | 2022-02-22 | -0.17 |
23 | 2022-01-11 | -0.09 |
24 | 2022-01-07 | -0.09 |
25 | 2022-03-29 | -0.08 |
26 | 2022-03-08 | -0.08 |
27 | 2022-03-02 | -0.08 |
28 | 2022-02-15 | -0.08 |
29 | 2022-03-22 | -0.08 |
30 | 2022-02-09 | -0.08 |
31 | 2022-04-07 | -0.08 |
32 | 2022-04-15 | -0.08 |
33 | 2022-01-28 | -0.08 |
34 | 2022-01-27 | -0.08 |
35 | 2022-01-26 | -0.08 |
36 | 2022-01-24 | -0.08 |
37 | 2022-01-21 | -0.08 |
38 | 2022-01-19 | -0.08 |
39 | 2022-01-14 | -0.08 |
40 | 2022-03-21 | -0.08 |
41 | 2022-04-22 | 0.08 |
42 | 2022-03-04 | 0.08 |
43 | 2022-03-03 | 0.08 |
44 | 2022-02-28 | 0.08 |
45 | 2022-02-08 | 0.08 |
46 | 2022-02-07 | 0.08 |
47 | 2022-02-04 | 0.08 |
48 | 2022-01-13 | 0.09 |
49 | 2022-02-16 | 0.17 |
50 | 2022-02-14 | 0.17 |
No data to display.
No data to display.
ALAC best and worst intraday sessions
This section shows best and worst intraday sessions of ALAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-05 | 0.75 |
2 | 2022-04-11 | 0.50 |
3 | 2022-04-15 | 0.42 |
4 | 2022-04-14 | 0.42 |
5 | 2022-04-08 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-05 | 0.75 |
2 | 2022-03-11 | 0.59 |
3 | 2022-03-10 | 0.50 |
4 | 2022-04-11 | 0.50 |
5 | 2022-02-22 | 0.42 |
6 | 2022-04-15 | 0.42 |
7 | 2022-04-14 | 0.42 |
8 | 2022-03-14 | 0.42 |
9 | 2022-01-14 | 0.34 |
10 | 2022-03-28 | 0.34 |
11 | 2022-03-15 | 0.34 |
12 | 2022-03-08 | 0.34 |
13 | 2022-03-17 | 0.33 |
14 | 2022-01-06 | 0.26 |
15 | 2022-03-01 | 0.25 |
16 | 2022-02-01 | 0.25 |
17 | 2022-02-11 | 0.17 |
18 | 2022-02-02 | 0.17 |
19 | 2022-01-31 | 0.17 |
20 | 2022-01-07 | 0.17 |
21 | 2022-04-08 | 0.17 |
22 | 2022-01-19 | 0.17 |
23 | 2022-03-31 | 0.17 |
24 | 2022-01-28 | 0.17 |
25 | 2022-02-09 | 0.17 |
26 | 2022-01-24 | 0.17 |
27 | 2022-03-21 | 0.17 |
28 | 2022-01-10 | 0.09 |
29 | 2022-01-05 | 0.09 |
30 | 2022-01-21 | 0.09 |
31 | 2022-01-11 | 0.09 |
32 | 2022-03-22 | 0.08 |
33 | 2022-03-30 | 0.08 |
34 | 2022-04-07 | 0.08 |
35 | 2022-04-18 | 0.08 |
36 | 2022-03-24 | 0.08 |
37 | 2022-02-16 | 0.08 |
38 | 2022-03-29 | 0.08 |
39 | 2022-04-22 | 0.08 |
40 | 2022-04-01 | 0.08 |
41 | 2022-04-04 | 0.08 |
42 | 2022-02-18 | 0.08 |
43 | 2022-02-15 | 0.08 |
44 | 2022-02-08 | 0.08 |
45 | 2022-01-26 | 0.08 |
46 | 2022-01-27 | 0.08 |
47 | 2022-04-20 | 0.08 |
48 | 2022-02-04 | -0.08 |
49 | 2022-03-03 | -0.08 |
50 | 2022-02-05 | -0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-19 | -0.08 |
2 | 2022-04-01 | 0.08 |
3 | 2022-04-04 | 0.08 |
4 | 2022-04-07 | 0.08 |
5 | 2022-04-18 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-02 | -0.25 |
2 | 2022-02-17 | -0.17 |
3 | 2022-01-18 | -0.17 |
4 | 2022-01-13 | -0.09 |
5 | 2022-01-04 | -0.09 |
6 | 2022-03-25 | -0.08 |
7 | 2022-03-04 | -0.08 |
8 | 2022-04-19 | -0.08 |
9 | 2022-02-24 | -0.08 |
10 | 2022-02-07 | -0.08 |
11 | 2022-02-05 | -0.08 |
12 | 2022-02-04 | -0.08 |
13 | 2022-03-03 | -0.08 |
14 | 2022-02-18 | 0.08 |
15 | 2022-04-20 | 0.08 |
16 | 2022-04-07 | 0.08 |
17 | 2022-04-18 | 0.08 |
18 | 2022-03-24 | 0.08 |
19 | 2022-02-16 | 0.08 |
20 | 2022-03-29 | 0.08 |
21 | 2022-03-30 | 0.08 |
22 | 2022-04-01 | 0.08 |
23 | 2022-04-04 | 0.08 |
24 | 2022-03-22 | 0.08 |
25 | 2022-04-22 | 0.08 |
26 | 2022-02-15 | 0.08 |
27 | 2022-02-08 | 0.08 |
28 | 2022-01-26 | 0.08 |
29 | 2022-01-27 | 0.08 |
30 | 2022-01-11 | 0.09 |
31 | 2022-01-21 | 0.09 |
32 | 2022-01-05 | 0.09 |
33 | 2022-01-10 | 0.09 |
34 | 2022-03-21 | 0.17 |
35 | 2022-01-24 | 0.17 |
36 | 2022-02-09 | 0.17 |
37 | 2022-02-11 | 0.17 |
38 | 2022-01-28 | 0.17 |
39 | 2022-03-31 | 0.17 |
40 | 2022-01-19 | 0.17 |
41 | 2022-04-08 | 0.17 |
42 | 2022-01-07 | 0.17 |
43 | 2022-01-31 | 0.17 |
44 | 2022-02-02 | 0.17 |
45 | 2022-02-01 | 0.25 |
46 | 2022-03-01 | 0.25 |
47 | 2022-01-06 | 0.26 |
48 | 2022-03-17 | 0.33 |
49 | 2022-03-28 | 0.34 |
50 | 2022-01-14 | 0.34 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:54