ALAC stock overview

Alberton Acquisition Corp

ALAC IPO: 2018-11-21
12.02 (+1.00%)
65M market cap
862 trading days in total
ALAC Latest trading day: 2022-04-25

NasdaqCM
Finance
Business Services
Ms. Guan Wang

ALAC stock Buy and Hold Potential More info

INVESTMENT at 2018-11-21 open

ALAC open price was $9.68

1,000.00

Click to edit

HOLDING TIME

861 trading days

3 years 156 days

TODAY'S WORTH

As of 2022-04-25 close price ($12.02)

1,241.74

Click to edit

ROI: +24.17% (1.24x) – ANNU: +6.52% (1.07x)

ALAC Dividends

We don't have any infomation about ALAC dividends.
It seems that ALAC have not paid any dividends in it's entire history.

ALAC Stock Splits

We don't have any infomation about ALAC stock splits.
It seems that ALAC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALAC Latest trading days

This table contains the list of 500 latest trading days of ALAC.
Trading dates ranges from 2020-05-04 to 2022-04-25.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.37	0.00	0.04	36,689	11.37	11.44	11.30	1.21	0.02	0.02
862	2022-04-25	12.02	0.01	0.08	77,895	12.02	12.03	12.00	0.25	0.00	0.00
861	2022-04-22	12.01	0.01	0.08	7,366	12.00	12.02	12.00	0.17	0.08	0.08
860	2022-04-21	12.00	0.02	-0.17	33,556	12.00	12.02	12.00	0.17	0.00	0.00
859	2022-04-20	12.02	0.01	0.08	3,037	12.01	12.02	12.01	0.08	0.08	-0.17
858	2022-04-19	12.01	0.01	-0.08	10,687	12.02	12.02	12.01	0.08	-0.08	0.00
857	2022-04-18	12.02	0.00	0.00	40,929	12.01	12.02	12.00	0.17	0.08	0.00
856	2022-04-15	12.02	0.00	0.00	659,761	11.97	12.03	11.97	0.50	0.42	-0.08
855	2022-04-14	12.02	0.00	0.00	659,823	11.97	12.03	11.97	0.50	0.42	-0.42
854	2022-04-13	12.02	0.00	0.00	107,002	12.02	12.05	12.01	0.33	0.00	-0.42
853	2022-04-12	12.02	0.04	-0.33	20,305	12.02	12.12	12.02	0.83	0.00	0.00
852	2022-04-11	12.06	0.04	0.33	8,999	12.00	12.06	12.00	0.50	0.50	-0.33
851	2022-04-08	12.02	0.01	0.08	15,181	12.00	12.11	12.00	0.92	0.17	-0.17
850	2022-04-07	12.01	0.01	-0.08	367	12.00	12.01	12.00	0.08	0.08	-0.08
849	2022-04-06	12.02	0.06	-0.50	264	12.02	12.02	12.02	0.00	0.00	-0.17
848	2022-04-05	12.08	0.07	0.58	1,892	11.99	12.08	11.99	0.75	0.75	-0.50
847	2022-04-04	12.01	0.01	0.08	10,868	12.00	12.04	12.00	0.33	0.08	-0.17
846	2022-04-01	12.00	0.05	-0.41	1,655	11.99	12.00	11.99	0.08	0.08	0.00
845	2022-03-31	12.05	0.06	0.50	5,679	12.03	12.05	12.03	0.17	0.17	-0.50
844	2022-03-30	11.99	0.00	0.00	425	11.98	11.99	11.98	0.08	0.08	0.33
843	2022-03-29	11.99	0.01	0.08	5,039	11.98	12.01	11.98	0.25	0.08	-0.08
842	2022-03-28	11.98	0.04	0.34	1,270	11.94	11.99	11.94	0.42	0.34	0.00
841	2022-03-25	11.94	0.04	-0.33	4,316	11.95	11.98	11.94	0.33	-0.08	0.00
840	2022-03-24	11.98	0.01	0.08	239	11.97	11.98	11.97	0.08	0.08	-0.25
839	2022-03-23	11.97	0.01	-0.08	21,389	11.97	12.01	11.97	0.33	0.00	0.00
838	2022-03-22	11.98	0.00	0.00	14,874	11.97	11.98	11.97	0.08	0.08	-0.08
837	2022-03-21	11.98	0.02	0.17	1,152	11.96	11.99	11.96	0.25	0.17	-0.08
836	2022-03-18	11.96	0.04	-0.33	2,934	11.96	11.98	11.96	0.17	0.00	0.00
835	2022-03-17	12.00	0.04	0.33	2,190	11.96	12.00	11.96	0.33	0.33	-0.33
834	2022-03-16	11.96	0.02	-0.17	144	11.96	11.96	11.96	0.00	0.00	0.00
833	2022-03-15	11.98	0.02	-0.17	2,229	11.94	12.00	11.94	0.50	0.34	-0.17
832	2022-03-14	12.00	0.00	0.00	3,113	11.95	12.00	11.95	0.42	0.42	-0.50
831	2022-03-11	12.00	0.01	0.08	1,363	11.93	12.00	11.93	0.59	0.59	-0.42
830	2022-03-10	11.99	0.03	0.25	294	11.93	11.99	11.93	0.50	0.50	-0.50
829	2022-03-09	11.96	0.01	-0.08	165	11.96	11.96	11.96	0.00	0.00	-0.25
828	2022-03-08	11.97	0.00	0.00	342	11.93	11.97	11.93	0.34	0.34	-0.08
827	2022-03-07	11.97	0.01	0.08	480	11.97	11.97	11.97	0.00	0.00	-0.33
826	2022-03-04	11.96	0.00	0.00	171	11.97	11.98	11.96	0.17	-0.08	0.08
825	2022-03-03	11.96	0.02	-0.17	418	11.97	12.00	11.96	0.33	-0.08	0.08
824	2022-03-02	11.98	0.03	-0.25	1,078	12.01	12.01	11.98	0.25	-0.25	-0.08
823	2022-03-01	12.01	0.04	0.33	546	11.98	12.01	11.98	0.25	0.25	0.00
822	2022-02-28	11.97	0.00	0.00	335	11.97	12.00	11.97	0.25	0.00	0.08
821	2022-02-25	11.97	0.04	0.34	8,030	11.97	12.00	11.95	0.42	0.00	0.00
820	2022-02-24	11.93	0.01	-0.08	2,296	11.94	11.94	11.92	0.17	-0.08	0.34
819	2022-02-23	11.94	0.02	-0.17	1,251	11.94	11.94	11.94	0.00	0.00	0.00
818	2022-02-22	11.96	0.02	0.17	1,355	11.91	11.96	11.91	0.42	0.42	-0.17
817	2022-02-18	11.94	0.02	-0.17	2,409	11.93	11.94	11.89	0.42	0.08	-0.25
816	2022-02-17	11.96	0.00	0.00	2,754	11.98	11.98	11.92	0.50	-0.17	-0.25
815	2022-02-16	11.96	0.00	0.00	279	11.95	11.97	11.97	0.00	0.08	0.17
814	2022-02-15	11.96	0.03	0.25	18,267	11.95	11.97	11.91	0.50	0.08	-0.08
813	2022-02-14	11.93	0.02	-0.17	2,541	11.93	11.95	11.90	0.42	0.00	0.17
812	2022-02-11	11.95	0.02	0.17	17,383	11.93	11.99	11.92	0.59	0.17	-0.17
811	2022-02-10	11.93	0.01	-0.08	518	11.93	11.93	11.90	0.25	0.00	0.00
810	2022-02-09	11.94	0.03	0.25	3,719	11.92	11.94	11.90	0.34	0.17	-0.08
809	2022-02-08	11.91	0.02	0.17	34,459	11.90	11.93	11.85	0.67	0.08	0.08
808	2022-02-07	11.89	0.01	0.08	3,341	11.90	11.91	11.86	0.42	-0.08	0.08
807	2022-02-05	11.88	0.00	0.00	4,802	11.89	11.89	11.88	0.08	-0.08	0.17
806	2022-02-04	11.88	0.01	0.08	4,802	11.89	11.89	11.88	0.08	-0.08	0.08
805	2022-02-03	11.87	0.00	0.00	2,003	11.87	11.89	11.85	0.34	0.00	0.17
804	2022-02-02	11.87	0.02	0.17	22,669	11.85	11.88	11.82	0.51	0.17	0.00
803	2022-02-01	11.85	0.05	0.42	24,391	11.82	11.91	11.82	0.76	0.25	0.00
802	2022-01-31	11.80	0.01	0.08	2,975	11.78	11.82	11.78	0.34	0.17	0.17
801	2022-01-28	11.79	0.01	0.08	40,326	11.77	11.83	11.77	0.51	0.17	-0.08
800	2022-01-27	11.78	0.00	0.00	12,356	11.77	11.78	11.77	0.08	0.08	-0.08
799	2022-01-26	11.78	0.01	0.08	1,014	11.77	11.78	11.77	0.08	0.08	-0.08
798	2022-01-25	11.77	0.01	-0.08	5,961	11.77	11.77	11.77	0.00	0.00	0.00
797	2022-01-24	11.78	0.01	0.08	13,914	11.76	11.78	11.76	0.17	0.17	-0.08
796	2022-01-21	11.77	0.01	0.09	1,536	11.76	11.77	11.76	0.09	0.09	-0.08
795	2022-01-20	11.76	0.01	-0.08	2,490	11.76	11.76	11.75	0.09	0.00	0.00
794	2022-01-19	11.77	0.02	0.17	15,085	11.75	11.79	11.75	0.34	0.17	-0.08
793	2022-01-18	11.75	0.03	-0.25	680	11.77	11.77	11.75	0.17	-0.17	0.00
792	2022-01-14	11.78	0.05	0.43	10,664	11.74	11.78	11.74	0.34	0.34	-0.08
791	2022-01-13	11.73	0.01	-0.09	53,419	11.74	11.74	11.73	0.09	-0.09	0.09
790	2022-01-12	11.74	0.01	-0.09	3,667	11.74	11.79	11.74	0.43	0.00	0.00
789	2022-01-11	11.75	0.01	0.09	5,300	11.74	11.75	11.74	0.09	0.09	-0.09
788	2022-01-10	11.74	0.00	0.00	2,603	11.73	11.74	11.73	0.09	0.09	0.00
787	2022-01-07	11.74	0.01	-0.09	637	11.72	11.74	11.72	0.17	0.17	-0.09
786	2022-01-06	11.75	0.03	0.26	11,353	11.72	11.76	11.72	0.34	0.26	-0.26
785	2022-01-05	11.72	0.01	0.09	8,193	11.71	11.72	11.71	0.09	0.09	0.00
784	2022-01-04	11.71	0.01	0.09	6,622	11.72	11.72	11.71	0.09	-0.09	0.00
783	2022-01-03	11.70	0.01	0.09	2,340	11.70	11.70	11.68	0.17	0.00	0.17
782	2021-12-31	11.69	0.01	0.09	1,098	11.69	11.69	11.68	0.09	0.00	0.09
781	2021-12-30	11.68	0.00	0.00	4,283	11.68	11.68	11.68	0.00	0.00	0.09
780	2021-12-29	11.68	0.01	-0.09	11,363	11.68	11.69	11.68	0.09	0.00	0.00
779	2021-12-28	11.69	0.01	0.09	3,968	11.68	11.69	11.68	0.09	0.09	-0.09
778	2021-12-27	11.68	0.01	0.09	591	11.68	11.68	11.67	0.09	0.00	0.00
777	2021-12-23	11.67	0.03	-0.26	560	11.70	11.70	11.67	0.26	-0.26	0.09
776	2021-12-22	11.70	0.05	0.43	2,011	11.66	11.70	11.66	0.34	0.34	0.00
775	2021-12-21	11.65	0.00	0.00	1,049	11.65	11.65	11.65	0.00	0.00	0.09
774	2021-12-20	11.65	0.01	0.09	1,864	11.65	11.66	11.64	0.17	0.00	0.00
773	2021-12-17	11.64	0.00	0.00	24	11.64	11.64	11.64	0.00	0.00	0.09
772	2021-12-16	11.64	0.01	0.09	3,743	11.64	11.64	11.63	0.09	0.00	0.00
771	2021-12-15	11.63	0.04	-0.34	10,006	11.64	11.67	11.63	0.34	-0.09	0.09
770	2021-12-14	11.67	0.04	0.34	7,988	11.66	11.67	11.62	0.43	0.09	-0.26
769	2021-12-13	11.63	0.01	0.09	53,344	11.62	11.66	11.62	0.34	0.09	0.26
768	2021-12-10	11.62	0.00	0.00	330	11.62	11.62	11.62	0.00	0.00	0.00
767	2021-12-09	11.62	0.00	0.00	12,604	11.62	11.65	11.62	0.26	0.00	0.00
766	2021-12-08	11.62	0.00	0.00	1,209	11.62	11.64	11.62	0.17	0.00	0.00
765	2021-12-07	11.62	0.01	-0.09	5,217	11.63	11.63	11.62	0.09	-0.09	0.00
764	2021-12-06	11.63	0.01	-0.09	4,538	11.65	11.65	11.61	0.34	-0.17	0.00
763	2021-12-03	11.64	0.02	0.17	1,554	11.62	11.64	11.62	0.17	0.17	0.09
762	2021-12-02	11.62	0.01	0.09	2,609	11.63	11.63	11.61	0.17	-0.09	0.00
761	2021-12-01	11.61	0.00	0.00	1,595	11.64	11.64	11.61	0.26	-0.26	0.17
760	2021-11-30	11.61	0.00	0.00	1,141	11.62	11.64	11.61	0.26	-0.09	0.26
759	2021-11-29	11.61	0.00	0.00	3,718	11.61	11.64	11.61	0.26	0.00	0.09
758	2021-11-26	11.61	0.01	0.09	38,626	11.61	11.61	11.61	0.00	0.00	0.00
757	2021-11-24	11.60	0.02	-0.17	1,039	11.60	11.63	11.60	0.26	0.00	0.09
756	2021-11-23	11.62	0.03	0.26	1,635	11.59	11.63	11.59	0.35	0.26	-0.17
755	2021-11-22	11.59	0.04	-0.34	6,455	11.60	11.63	11.59	0.34	-0.09	0.00
754	2021-11-19	11.63	0.03	0.26	6,157	11.64	11.64	11.59	0.43	-0.09	-0.26
753	2021-11-18	11.60	0.03	-0.26	8,912	11.60	11.63	11.59	0.34	0.00	0.34
752	2021-11-17	11.63	0.01	0.09	4,232	11.63	11.63	11.63	0.00	0.00	-0.26
751	2021-11-16	11.62	0.04	0.35	1,236	11.59	11.65	11.59	0.52	0.26	0.09
750	2021-11-15	11.58	0.04	-0.34	191	11.58	11.58	11.58	0.00	0.00	0.09
749	2021-11-12	11.62	0.04	0.35	1,611	11.58	11.62	11.58	0.35	0.35	-0.34
748	2021-11-11	11.58	0.03	-0.26	509	11.58	11.58	11.58	0.00	0.00	0.00
747	2021-11-10	11.61	0.02	0.17	3,474	11.56	11.61	11.56	0.43	0.43	-0.26
746	2021-11-09	11.59	0.03	0.26	1,608	11.57	11.59	11.57	0.17	0.17	-0.26
745	2021-11-08	11.56	0.01	-0.09	2,040	11.58	11.59	11.56	0.26	-0.17	0.09
744	2021-11-05	11.57	0.01	-0.09	2,114	11.59	11.60	11.57	0.26	-0.17	0.09
743	2021-11-04	11.58	0.00	0.00	7,458	11.60	11.62	11.56	0.52	-0.17	0.09
742	2021-11-03	11.58	0.04	-0.34	17,193	11.61	11.61	11.56	0.43	-0.26	0.17
741	2021-11-02	11.62	0.02	0.17	17,750	11.58	11.62	11.55	0.60	0.35	-0.09
740	2021-11-01	11.60	0.03	0.26	22,568	11.55	11.67	11.54	1.13	0.43	-0.17
739	2021-10-29	11.57	0.00	0.00	15,278	11.59	11.59	11.57	0.17	-0.17	-0.17
738	2021-10-28	11.57	0.01	-0.09	34,740	11.58	11.60	11.55	0.43	-0.09	0.17
737	2021-10-27	11.58	0.01	0.09	13,454	11.57	11.60	11.55	0.43	0.09	0.00
736	2021-10-26	11.57	0.02	0.17	12,767	11.59	11.59	11.57	0.17	-0.17	0.00
735	2021-10-25	11.55	0.08	0.70	90,549	11.47	11.62	11.46	1.39	0.70	0.35
734	2021-10-22	11.47	0.04	0.35	104,389	11.44	11.55	11.40	1.31	0.26	0.00
733	2021-10-21	11.43	0.01	-0.09	56,874	11.44	11.55	11.42	1.14	-0.09	0.09
732	2021-10-20	11.44	0.03	-0.26	7,942	11.44	11.47	11.43	0.35	0.00	0.00
731	2021-10-19	11.47	0.01	-0.09	35,230	11.47	11.48	11.41	0.61	0.00	-0.26
730	2021-10-18	11.48	0.01	-0.09	28,020	11.47	11.55	11.45	0.87	0.09	-0.09
729	2021-10-15	11.49	0.02	0.17	19,460	11.46	11.49	11.45	0.35	0.26	-0.17
728	2021-10-14	11.47	0.03	0.26	12,379	11.44	11.48	11.43	0.44	0.26	-0.09
727	2021-10-13	11.44	0.00	0.00	1,355	11.43	11.44	11.43	0.09	0.09	0.00
726	2021-10-12	11.44	0.02	0.18	49,499	11.41	11.45	11.41	0.35	0.26	-0.09
725	2021-10-11	11.42	0.00	0.00	38,904	11.42	11.44	11.41	0.26	0.00	-0.09
724	2021-10-08	11.42	0.07	0.62	270,098	11.41	11.90	11.41	4.29	0.09	0.00
723	2021-10-07	11.35	0.02	0.18	16,499	11.33	11.35	11.29	0.53	0.18	0.53
722	2021-10-06	11.33	0.01	-0.09	12,599	11.32	11.34	11.32	0.18	0.09	0.00
721	2021-10-05	11.34	0.01	-0.09	5,541	11.35	11.36	11.32	0.35	-0.09	-0.18
720	2021-10-04	11.35	0.02	0.18	18,546	11.31	11.38	11.31	0.62	0.35	0.00
719	2021-10-01	11.33	0.00	0.00	4,528	11.31	11.33	11.31	0.18	0.18	-0.18
718	2021-09-30	11.33	0.01	0.09	7,402	11.33	11.35	11.31	0.35	0.00	-0.18
717	2021-09-29	11.32	0.04	0.35	5,629	11.30	11.32	11.30	0.18	0.18	0.09
716	2021-09-28	11.28	0.02	-0.18	21,925	11.29	11.36	11.24	1.06	-0.09	0.18
715	2021-09-27	11.30	0.00	0.00	376	11.33	11.36	11.30	0.53	-0.26	-0.09
714	2021-09-24	11.30	0.01	-0.09	4,904	11.32	11.33	11.28	0.44	-0.18	0.27
713	2021-09-23	11.31	0.00	0.00	15,332	11.33	11.33	11.29	0.35	-0.18	0.09
712	2021-09-22	11.31	0.07	-0.62	1,257	11.37	11.37	11.30	0.62	-0.53	0.18
711	2021-09-21	11.38	0.14	1.25	26,082	11.28	11.40	11.25	1.33	0.89	-0.09
710	2021-09-20	11.24	0.09	-0.79	15,599	11.31	11.31	11.24	0.62	-0.62	0.36
709	2021-09-17	11.33	0.06	-0.53	7,131	11.37	11.37	11.26	0.97	-0.35	-0.18
708	2021-09-16	11.39	0.06	0.53	9,681	11.33	11.40	11.33	0.62	0.53	-0.18
707	2021-09-15	11.33	0.02	-0.18	963	11.23	11.44	11.23	1.87	0.89	0.00
706	2021-09-14	11.35	0.04	-0.35	1,639	11.39	11.39	11.35	0.35	-0.35	-1.06
705	2021-09-13	11.39	0.03	0.26	26,946	11.35	11.39	11.35	0.35	0.35	0.00
704	2021-09-10	11.36	0.02	-0.18	50,684	11.39	11.41	11.31	0.88	-0.26	-0.09
703	2021-09-09	11.38	0.09	0.80	94,813	11.31	11.44	11.26	1.59	0.62	0.09
702	2021-09-08	11.29	0.01	-0.09	15,948	11.30	11.30	11.23	0.62	-0.09	0.18
701	2021-09-07	11.30	0.00	0.00	29,734	11.25	11.34	11.25	0.80	0.44	0.00
700	2021-09-03	11.30	0.07	0.62	11,064	11.24	11.30	11.23	0.62	0.53	-0.44
699	2021-09-02	11.23	0.02	-0.18	4,886	11.23	11.29	11.23	0.53	0.00	0.09
698	2021-09-01	11.25	0.01	0.09	2,781	11.23	11.25	11.23	0.18	0.18	-0.18
697	2021-08-31	11.24	0.04	-0.35	8,423	11.28	11.28	11.24	0.35	-0.35	-0.09
696	2021-08-30	11.28	0.00	0.00	7,483	11.28	11.28	11.27	0.09	0.00	0.00
695	2021-08-26	11.28	0.00	0.00	3,730	11.30	11.32	11.25	0.62	-0.18	0.00
694	2021-08-25	11.28	0.04	-0.35	2,692	11.28	11.34	11.28	0.53	0.00	0.18
693	2021-08-24	11.32	0.04	0.35	2,901	11.24	11.33	11.22	0.98	0.71	-0.35
692	2021-08-23	11.28	0.00	0.00	34,672	11.29	11.31	11.25	0.53	-0.09	-0.35
691	2021-08-20	11.28	0.01	0.09	4,879	11.27	11.28	11.27	0.09	0.09	0.09
690	2021-08-19	11.27	0.00	0.00	539	11.27	11.27	11.27	0.00	0.00	0.00
689	2021-08-18	11.27	0.06	0.54	12,704	11.24	11.31	11.20	0.98	0.27	0.00
688	2021-08-17	11.21	0.01	0.09	7,048	11.20	11.22	11.17	0.45	0.09	0.27
687	2021-08-16	11.20	0.11	-0.97	3,553	11.26	11.31	11.20	0.98	-0.53	0.00
686	2021-08-13	11.31	0.04	0.35	36,219	11.30	11.34	11.29	0.44	0.09	-0.44
685	2021-08-12	11.27	0.00	0.00	10,226	11.27	11.29	11.15	1.24	0.00	0.27
684	2021-08-11	11.27	0.09	0.81	14,553	11.15	11.29	11.15	1.26	1.08	0.00
683	2021-08-10	11.18	0.00	0.00	1,266	11.14	11.18	11.14	0.36	0.36	-0.27
682	2021-08-09	11.18	0.00	0.00	28,959	11.14	11.18	11.13	0.45	0.36	-0.36
681	2021-08-06	11.18	0.01	0.09	16,353	11.16	11.18	11.14	0.36	0.18	-0.36
680	2021-08-05	11.17	0.01	-0.09	768	11.14	11.18	11.14	0.36	0.27	-0.09
679	2021-08-04	11.18	0.05	0.45	2,319	11.14	11.18	11.14	0.36	0.36	-0.36
678	2021-08-03	11.13	0.04	-0.36	867	11.15	11.19	11.13	0.54	-0.18	0.09
677	2021-08-02	11.17	0.00	0.00	1,922	11.16	11.17	11.16	0.09	0.09	-0.18
676	2021-07-30	11.17	0.00	0.00	1,703	11.16	11.17	11.16	0.09	0.09	-0.09
675	2021-07-29	11.17	0.01	0.09	2,402	11.15	11.17	11.15	0.18	0.18	-0.09
674	2021-07-28	11.16	0.01	-0.09	5,451	11.17	11.17	11.16	0.09	-0.09	-0.09
673	2021-07-27	11.17	0.01	0.09	4,703	11.17	11.17	11.16	0.09	0.00	0.00
672	2021-07-26	11.16	0.00	0.00	1,950	11.16	11.17	11.16	0.09	0.00	0.09
671	2021-07-23	11.16	0.00	0.00	7,167	11.14	11.17	11.14	0.27	0.18	0.00
670	2021-07-22	11.16	0.01	0.09	1,229	11.16	11.17	11.14	0.27	0.00	-0.18
669	2021-07-21	11.15	0.00	0.00	2,102	11.16	11.16	11.15	0.09	-0.09	0.09
668	2021-07-20	11.15	0.02	-0.18	502	11.14	11.15	11.14	0.09	0.09	0.09
667	2021-07-19	11.17	0.02	0.18	7,720	11.17	11.17	11.13	0.36	0.00	-0.27
666	2021-07-16	11.15	0.01	-0.09	7,289	11.15	11.17	11.14	0.27	0.00	0.18
665	2021-07-15	11.16	0.01	-0.09	5,720	11.15	11.17	11.15	0.18	0.09	-0.09
664	2021-07-14	11.17	0.01	0.09	4,808	11.14	11.17	11.14	0.27	0.27	-0.18
663	2021-07-13	11.16	0.03	-0.27	18,746	11.15	11.18	11.13	0.45	0.09	-0.18
662	2021-07-12	11.19	0.06	0.54	14,547	11.13	11.19	11.13	0.54	0.54	-0.36
661	2021-07-09	11.13	0.01	-0.09	6,440	11.13	11.13	11.13	0.00	0.00	0.00
660	2021-07-08	11.14	0.02	-0.18	25,468	11.15	11.16	11.13	0.27	-0.09	-0.09
659	2021-07-07	11.16	0.02	-0.18	1,838	11.16	11.18	11.16	0.18	0.00	-0.09
658	2021-07-06	11.18	0.02	-0.18	8,339	11.19	11.19	11.18	0.09	-0.09	-0.18
657	2021-07-02	11.20	0.01	-0.09	6,342	11.18	11.20	11.18	0.18	0.18	-0.09
656	2021-07-01	11.21	0.03	0.27	4,443	11.15	11.21	11.15	0.54	0.54	-0.27
655	2021-06-30	11.18	0.01	0.09	3,131	11.17	11.19	11.16	0.27	0.09	-0.27
654	2021-06-29	11.17	0.01	0.09	5,384	11.17	11.19	11.17	0.18	0.00	0.00
653	2021-06-28	11.16	0.03	-0.27	615	11.16	11.20	11.16	0.36	0.00	0.09
652	2021-06-25	11.19	0.02	0.18	2,136	11.16	11.20	11.16	0.36	0.27	-0.27
651	2021-06-24	11.17	0.00	0.00	9,725	11.17	11.19	11.17	0.18	0.00	-0.09
650	2021-06-23	11.17	0.02	-0.18	7,593	11.19	11.19	11.17	0.18	-0.18	0.00
649	2021-06-22	11.19	0.02	0.18	1,406	11.18	11.21	11.17	0.36	0.09	0.00
648	2021-06-21	11.17	0.01	0.09	12,600	11.17	11.21	11.17	0.36	0.00	0.09
647	2021-06-18	11.16	0.01	-0.09	1,855	11.17	11.17	11.16	0.09	-0.09	0.09
646	2021-06-17	11.17	0.01	0.09	5,124	11.17	11.23	11.16	0.63	0.00	0.00
645	2021-06-16	11.16	0.00	0.00	11,966	11.15	11.18	11.15	0.27	0.09	0.09
644	2021-06-15	11.16	0.04	-0.36	2,895	11.25	11.25	11.15	0.89	-0.80	-0.09
643	2021-06-14	11.20	0.00	0.00	7,830	11.19	11.20	11.15	0.45	0.09	0.45
642	2021-06-11	11.20	0.03	0.27	3,303	11.17	11.20	11.15	0.45	0.27	-0.09
641	2021-06-10	11.17	0.01	0.09	3,869	11.20	11.20	11.15	0.45	-0.27	0.00
640	2021-06-09	11.16	0.01	-0.09	4,807	11.15	11.20	11.15	0.45	0.09	0.36
639	2021-06-08	11.17	0.02	0.18	3,983	11.20	11.20	11.14	0.54	-0.27	-0.18
638	2021-06-07	11.15	0.01	-0.09	2,348	11.16	11.16	11.14	0.18	-0.09	0.45
637	2021-06-04	11.16	0.09	-0.80	1,649	11.14	11.24	11.14	0.90	0.18	0.00
636	2021-06-03	11.25	0.14	1.26	4,906	11.24	11.25	11.15	0.89	0.09	-0.98
635	2021-06-02	11.11	0.00	0.00	3,519	11.11	11.22	11.11	0.99	0.00	1.17
634	2021-06-01	11.11	0.00	0.00	3,880	11.13	11.14	11.11	0.27	-0.18	0.00
633	2021-05-28	11.11	0.05	-0.45	8,882	11.15	11.15	11.10	0.45	-0.36	0.18
632	2021-05-27	11.16	0.05	0.45	8,011	11.13	11.16	11.10	0.54	0.27	-0.09
631	2021-05-26	11.11	0.03	-0.27	7,888	11.20	11.23	11.10	1.16	-0.80	0.18
630	2021-05-25	11.14	0.02	0.18	17,240	11.12	11.15	11.09	0.54	0.18	0.54
629	2021-05-24	11.12	0.03	0.27	10,344	11.09	11.14	11.09	0.45	0.27	0.00
628	2021-05-21	11.09	0.03	-0.27	3,334	11.09	11.12	11.08	0.36	0.00	0.00
627	2021-05-20	11.12	0.02	0.18	8,902	11.08	11.12	11.08	0.36	0.36	-0.27
626	2021-05-19	11.10	0.01	-0.09	2,672	11.12	11.12	11.08	0.36	-0.18	-0.18
625	2021-05-18	11.11	0.04	0.36	8,137	11.07	11.11	11.07	0.36	0.36	0.09
624	2021-05-17	11.07	0.00	0.00	8,913	11.07	11.12	11.07	0.45	0.00	0.00
623	2021-05-14	11.07	0.02	-0.18	25,778	11.07	11.10	11.07	0.27	0.00	0.00
622	2021-05-13	11.09	0.02	0.18	19,874	11.07	11.11	11.07	0.36	0.18	-0.18
621	2021-05-12	11.07	0.03	-0.27	4,937	11.07	11.10	11.07	0.27	0.00	0.00
620	2021-05-11	11.10	0.02	0.18	23,443	11.06	11.10	11.00	0.90	0.36	-0.27
619	2021-05-10	11.08	0.02	0.18	24,318	11.12	11.14	10.97	1.53	-0.36	-0.18
618	2021-05-07	11.06	0.05	-0.45	10,797	11.08	11.19	11.04	1.35	-0.18	0.54
617	2021-05-06	11.11	0.02	0.18	23,390	11.09	11.19	11.07	1.08	0.18	-0.27
616	2021-05-05	11.09	0.06	-0.54	4,677	11.15	11.15	11.09	0.54	-0.54	0.00
615	2021-05-04	11.15	0.05	0.45	20,279	11.10	11.27	11.10	1.53	0.45	0.00
614	2021-05-03	11.10	0.07	-0.63	24,939	11.18	11.33	11.09	2.15	-0.72	0.00
613	2021-04-30	11.17	0.08	0.72	9,552	11.09	11.22	11.09	1.17	0.72	0.09
612	2021-04-29	11.09	0.03	0.27	17,055	11.06	11.12	11.04	0.72	0.27	0.00
611	2021-04-28	11.06	0.02	0.18	8,105	11.01	11.07	11.00	0.64	0.45	0.00
610	2021-04-27	11.04	0.03	-0.27	14,482	11.00	11.08	10.98	0.91	0.36	-0.27
609	2021-04-26	11.07	0.04	0.36	26,156	10.98	11.07	10.98	0.82	0.82	-0.63
608	2021-04-23	11.03	0.03	0.27	18,824	11.00	11.09	10.97	1.09	0.27	-0.45
607	2021-04-22	11.00	0.00	0.00	10,641	10.98	11.04	10.98	0.55	0.18	0.00
606	2021-04-21	11.00	0.10	-0.90	18,640	10.97	11.07	10.95	1.09	0.27	-0.18
605	2021-04-20	11.10	0.08	0.73	28,735	10.97	11.10	10.97	1.19	1.19	-1.17
604	2021-04-19	11.02	0.07	0.64	115,753	10.95	11.06	10.95	1.00	0.64	-0.45
603	2021-04-16	10.95	0.02	-0.18	50,083	10.95	10.99	10.95	0.37	0.00	0.00
602	2021-04-15	10.97	0.02	0.18	26,450	10.95	10.99	10.95	0.37	0.18	-0.18
601	2021-04-14	10.95	0.02	-0.18	42,300	10.93	10.97	10.93	0.37	0.18	0.00
600	2021-04-13	10.97	0.03	0.27	22,800	10.95	10.98	10.95	0.27	0.18	-0.36
599	2021-04-12	10.94	0.01	-0.09	31,503	10.92	10.98	10.85	1.19	0.18	0.09
598	2021-04-09	10.95	0.10	-0.90	26,900	10.95	11.00	10.92	0.73	0.00	-0.27
597	2021-04-08	11.05	0.10	0.91	46,940	10.98	11.15	10.95	1.82	0.64	-0.90
596	2021-04-07	10.95	0.01	0.09	78,433	11.05	11.05	10.88	1.54	-0.90	0.27
595	2021-04-06	10.94	0.01	0.09	35,800	10.95	11.10	10.94	1.46	-0.09	1.01
594	2021-04-05	10.93	0.03	-0.27	21,243	10.92	11.05	10.92	1.19	0.09	0.18
593	2021-04-01	10.96	0.03	0.27	30,600	10.94	11.12	10.94	1.65	0.18	-0.36
592	2021-03-31	10.93	0.04	-0.36	25,822	10.93	10.99	10.91	0.73	0.00	0.09
591	2021-03-30	10.97	0.07	0.64	20,172	10.94	11.02	10.92	0.91	0.27	-0.36
590	2021-03-29	10.90	0.01	0.09	46,896	10.85	10.95	10.85	0.92	0.46	0.37
589	2021-03-26	10.89	0.01	-0.09	27,375	10.85	11.00	10.85	1.38	0.37	-0.37
588	2021-03-25	10.90	0.02	0.18	50,450	10.88	10.95	10.85	0.92	0.18	-0.46
587	2021-03-24	10.88	0.00	0.00	24,448	10.88	10.94	10.88	0.55	0.00	0.00
586	2021-03-23	10.88	0.02	-0.18	39,093	10.95	10.95	10.83	1.10	-0.64	0.00
585	2021-03-22	10.90	0.04	-0.37	30,201	10.93	11.05	10.90	1.37	-0.27	0.46
584	2021-03-19	10.94	0.08	0.74	21,777	10.94	11.10	10.83	2.47	0.00	-0.09
583	2021-03-18	10.86	0.01	-0.09	24,369	10.82	11.09	10.82	2.50	0.37	0.74
582	2021-03-17	10.87	0.03	-0.28	100,420	10.78	10.99	10.78	1.95	0.83	-0.46
581	2021-03-16	10.90	0.00	0.00	237,559	10.73	10.95	10.69	2.42	1.58	-1.10
580	2021-03-15	10.90	0.05	-0.46	34,373	11.18	11.19	10.89	2.68	-2.50	-1.56
579	2021-03-12	10.95	0.05	-0.45	43,515	11.00	11.10	10.70	3.64	-0.45	2.10
578	2021-03-11	11.00	0.16	1.48	100,338	10.85	11.49	10.85	5.90	1.38	0.00
577	2021-03-10	10.84	0.00	0.00	44,966	11.01	11.01	10.80	1.91	-1.54	0.09
576	2021-03-09	10.84	0.02	0.18	69,442	10.80	11.04	10.80	2.22	0.37	1.57
575	2021-03-08	10.82	0.02	0.19	128,725	10.81	10.89	10.74	1.39	0.09	-0.18
574	2021-03-05	10.80	0.18	1.69	65,769	10.65	10.90	10.50	3.76	1.41	0.09
573	2021-03-04	10.62	0.14	-1.30	265,850	10.63	11.00	9.72	12.04	-0.09	0.28
572	2021-03-03	10.76	0.53	-4.69	21,134	11.25	11.43	10.69	6.58	-4.36	-1.21
571	2021-03-02	11.29	0.33	-2.84	20,493	11.50	11.65	11.02	5.48	-1.83	-0.35
570	2021-03-01	11.62	0.33	2.92	48,456	11.40	11.62	11.17	3.95	1.93	-1.03
569	2021-02-26	11.29	0.17	1.53	86,610	11.01	11.58	10.87	6.45	2.54	0.97
568	2021-02-25	11.12	0.04	-0.36	65,165	11.17	11.31	10.80	4.57	-0.45	-0.99
567	2021-02-24	11.16	0.34	-2.96	59,107	11.31	11.53	11.10	3.80	-1.33	0.09
566	2021-02-23	11.50	0.57	-4.72	91,668	11.70	11.70	10.60	9.40	-1.71	-1.65
565	2021-02-22	12.07	0.34	2.90	75,647	11.85	12.38	11.70	5.74	1.86	-3.07
564	2021-02-19	11.73	0.10	-0.85	70,297	12.10	12.19	11.53	5.45	-3.06	1.02
563	2021-02-18	11.83	0.96	-7.51	75,031	12.79	12.99	11.82	9.15	-7.51	2.28
562	2021-02-17	12.79	0.54	-4.05	51,393	13.02	13.22	12.75	3.61	-1.77	0.00
561	2021-02-16	13.33	0.38	2.93	54,121	13.20	13.55	12.96	4.47	0.98	-2.33
560	2021-02-12	12.95	0.23	-1.75	57,392	12.99	13.21	12.76	3.46	-0.31	1.93
559	2021-02-11	13.18	0.08	-0.60	65,683	13.15	13.30	12.90	3.04	0.23	-1.44
558	2021-02-10	13.26	0.16	-1.19	88,265	13.74	13.74	12.83	6.62	-3.49	-0.83
557	2021-02-09	13.42	0.73	-5.16	75,131	14.00	14.00	13.28	5.14	-4.14	2.38
556	2021-02-08	14.15	0.51	3.74	79,390	13.80	14.30	13.80	3.62	2.54	-1.06
555	2021-02-05	13.64	0.04	0.29	54,919	14.00	14.00	13.50	3.57	-2.57	1.17
554	2021-02-04	13.60	0.35	-2.51	74,072	14.10	14.10	13.34	5.39	-3.55	2.94
553	2021-02-03	13.95	0.61	4.57	83,251	13.66	14.05	13.35	5.12	2.12	1.08
552	2021-02-02	13.34	0.06	-0.45	48,310	13.40	13.56	13.03	3.96	-0.45	2.40
551	2021-02-01	13.40	0.57	4.44	90,845	13.10	13.45	13.00	3.44	2.29	0.00
550	2021-01-29	12.83	0.64	-4.75	141,131	13.21	13.46	12.55	6.89	-2.88	2.10
549	2021-01-28	13.47	0.56	4.34	85,677	13.07	13.49	12.90	4.51	3.06	-1.93
548	2021-01-27	12.91	1.38	-9.66	244,913	13.50	14.12	12.73	10.30	-4.37	1.24
547	2021-01-26	14.29	0.04	-0.28	100,168	14.40	14.62	14.08	3.75	-0.76	-5.53
546	2021-01-25	14.33	0.07	-0.49	214,036	15.03	15.37	13.89	9.85	-4.66	0.49
545	2021-01-22	14.40	0.77	-5.08	160,500	14.90	15.09	14.12	6.51	-3.36	4.38
544	2021-01-21	15.17	0.78	5.42	193,800	14.30	15.49	13.98	10.56	6.08	-1.78
543	2021-01-20	14.39	0.04	-0.28	121,000	14.41	14.80	14.11	4.79	-0.14	-0.63
542	2021-01-19	14.43	0.01	0.07	133,100	14.67	14.80	14.02	5.32	-1.64	-0.14
541	2021-01-15	14.42	1.56	-9.76	262,600	15.51	15.70	13.52	14.06	-7.03	1.73
540	2021-01-14	15.98	1.84	13.01	309,400	14.69	16.25	14.13	14.43	8.78	-2.94
539	2021-01-13	14.14	0.76	-5.10	183,300	14.90	15.00	14.03	6.51	-5.10	3.89
538	2021-01-12	14.90	1.69	12.79	353,100	13.24	15.69	13.24	18.50	12.54	0.00
537	2021-01-11	13.21	0.02	-0.15	231,200	12.71	13.93	12.71	9.60	3.93	0.23
536	2021-01-08	13.23	0.43	-3.15	265,800	13.57	13.57	12.75	6.04	-2.51	-3.93
535	2021-01-07	13.66	0.33	2.48	381,100	13.50	13.95	13.11	6.22	1.19	-0.66
534	2021-01-06	13.33	1.17	-8.07	600,300	14.80	14.91	13.14	11.96	-9.93	1.28
533	2021-01-05	14.50	0.95	7.01	864,700	13.01	14.85	12.55	17.68	11.45	2.07
532	2021-01-04	13.55	2.14	18.76	1,894,400	11.83	14.18	11.83	19.86	14.54	-3.99
531	2020-12-31	11.41	0.20	1.78	624,600	11.11	11.96	10.89	9.63	2.70	3.68
530	2020-12-30	11.21	0.01	0.09	62,500	11.22	11.30	11.10	1.78	-0.09	-0.89
529	2020-12-29	11.20	0.44	-3.78	128,700	11.73	11.73	11.06	5.71	-4.52	0.18
528	2020-12-28	11.64	0.39	3.47	374,500	11.64	11.96	11.30	5.67	0.00	0.77
527	2020-12-24	11.25	0.07	-0.62	185,800	11.45	11.45	11.22	2.01	-1.75	3.47
526	2020-12-23	11.32	0.22	1.98	208,600	11.20	11.40	11.11	2.59	1.07	1.15
525	2020-12-22	11.10	0.04	0.36	282,100	11.10	11.15	10.89	2.34	0.00	0.90
524	2020-12-21	11.06	0.10	0.91	57,400	10.97	11.10	10.97	1.19	0.82	0.36
523	2020-12-18	10.96	0.02	0.18	43,300	10.86	11.10	10.86	2.21	0.92	0.09
522	2020-12-17	10.94	0.02	0.18	22,100	10.92	10.96	10.86	0.92	0.18	-0.73
521	2020-12-16	10.92	0.10	0.92	35,500	10.86	10.93	10.80	1.20	0.55	0.00
520	2020-12-15	10.82	0.06	-0.55	42,900	10.81	10.95	10.79	1.48	0.09	0.37
519	2020-12-14	10.88	0.02	-0.18	51,400	11.00	11.00	10.85	1.36	-1.09	-0.64
518	2020-12-11	10.90	0.07	-0.64	86,600	11.10	11.18	10.66	4.68	-1.80	0.92
517	2020-12-10	10.97	0.13	-1.17	89,000	11.34	11.34	10.85	4.32	-3.26	1.19
516	2020-12-09	11.10	0.02	0.18	349,000	11.30	11.47	10.80	5.93	-1.77	2.16
515	2020-12-08	11.08	0.22	-1.95	113,300	11.40	11.45	10.88	5.00	-2.81	1.99
514	2020-12-07	11.30	0.31	2.82	127,800	11.60	11.75	11.29	3.97	-2.59	0.88
513	2020-12-04	10.99	0.09	0.83	18,900	11.08	11.08	10.90	1.62	-0.81	5.55
512	2020-12-03	10.90	0.09	0.83	5,200	10.94	10.99	10.85	1.28	-0.37	1.65
511	2020-12-02	10.81	0.21	-1.91	21,800	10.65	11.09	10.60	4.60	1.50	1.20
510	2020-12-01	11.02	0.05	-0.45	26,500	11.46	11.49	10.61	7.68	-3.84	-3.36
509	2020-11-30	11.07	0.38	-3.32	63,300	11.54	11.54	11.03	4.42	-4.07	3.52
508	2020-11-27	11.45	0.30	2.69	56,300	11.17	11.45	11.17	2.51	2.51	0.79
507	2020-11-25	11.15	0.20	1.83	16,000	10.95	11.25	10.88	3.38	1.83	0.18
506	2020-11-24	10.95	0.06	0.55	13,500	10.90	11.00	10.80	1.83	0.46	0.00
505	2020-11-23	10.89	0.13	1.21	7,300	10.85	10.89	10.85	0.37	0.37	0.09
504	2020-11-20	10.76	0.00	0.00	0	10.76	10.76	10.76	0.00	0.00	0.84
503	2020-11-19	10.76	0.00	0.00	0	10.76	10.76	10.76	0.00	0.00	0.00
502	2020-11-18	10.76	0.05	0.47	1,100	10.74	10.76	10.74	0.19	0.19	0.00
501	2020-11-17	10.71	0.01	-0.09	1,200	10.78	10.88	10.71	1.58	-0.65	0.28
500	2020-11-16	10.72	0.11	-1.02	1,100	10.82	10.82	10.72	0.92	-0.92	0.56
499	2020-11-13	10.83	0.00	0.00	0	10.83	10.83	10.83	0.00	0.00	-0.09
498	2020-11-12	10.83	0.10	0.93	400	10.83	10.83	10.83	0.00	0.00	0.00
497	2020-11-11	10.73	0.00	0.00	0	10.73	10.73	10.73	0.00	0.00	0.93
496	2020-11-10	10.73	0.03	-0.28	1,800	10.79	10.80	10.73	0.65	-0.56	0.00
495	2020-11-09	10.76	0.11	-1.01	1,500	10.90	10.90	10.76	1.28	-1.28	0.28
494	2020-11-06	10.87	0.00	0.00	0	10.87	10.87	10.87	0.00	0.00	0.28
493	2020-11-05	10.87	0.02	0.18	1,700	10.79	10.87	10.79	0.74	0.74	0.00
492	2020-11-04	10.85	0.02	-0.18	400	10.85	10.85	10.85	0.00	0.00	-0.55
491	2020-11-03	10.87	0.12	1.12	100	10.87	10.87	10.87	0.00	0.00	-0.18
490	2020-11-02	10.75	0.06	-0.56	400	10.73	10.75	10.73	0.19	0.19	1.12
489	2020-10-30	10.81	0.02	-0.18	400	10.81	10.81	10.81	0.00	0.00	-0.74
488	2020-10-29	10.83	0.13	1.21	1,200	10.78	10.85	10.72	1.21	0.46	-0.18
487	2020-10-28	10.70	0.06	-0.56	91,400	10.75	10.96	10.65	2.88	-0.47	0.75
486	2020-10-27	10.76	0.01	0.09	24,500	10.73	10.83	10.66	1.58	0.28	-0.09
485	2020-10-26	10.75	0.08	-0.74	1,900	10.75	10.75	10.75	0.00	0.00	-0.19
484	2020-10-23	10.83	0.17	-1.55	5,100	10.83	10.83	10.83	0.00	0.00	-0.74
483	2020-10-22	11.00	0.20	1.85	11,500	10.90	11.00	10.76	2.20	0.92	-1.55
482	2020-10-21	10.80	0.00	0.00	11,000	10.76	10.80	10.76	0.37	0.37	0.93
481	2020-10-20	10.80	0.55	-4.85	9,500	11.05	11.05	10.80	2.26	-2.26	-0.37
480	2020-10-19	11.35	0.52	4.80	400	11.35	11.35	11.35	0.00	0.00	-2.64
479	2020-10-16	10.83	0.04	-0.37	1,000	10.80	10.83	10.80	0.28	0.28	4.80
478	2020-10-15	10.87	0.05	0.46	100	10.87	10.87	10.87	0.00	0.00	-0.64
477	2020-10-14	10.82	0.01	0.09	2,400	10.80	10.82	10.80	0.19	0.19	0.46
476	2020-10-13	10.81	0.01	0.09	600	10.81	10.81	10.81	0.00	0.00	-0.09
475	2020-10-12	10.80	0.00	0.00	2,000	10.80	10.81	10.80	0.09	0.00	0.09
474	2020-10-09	10.80	0.09	0.84	18,400	10.75	10.80	10.75	0.47	0.47	0.00
473	2020-10-08	10.71	0.00	0.00	0	10.71	10.71	10.71	0.00	0.00	0.37
472	2020-10-07	10.71	0.04	-0.37	2,200	10.71	10.71	10.71	0.00	0.00	0.00
471	2020-10-06	10.75	0.00	0.00	37,100	10.76	10.78	10.75	0.28	-0.09	-0.37
470	2020-10-05	10.75	0.00	0.00	0	10.75	10.75	10.75	0.00	0.00	0.09
469	2020-10-02	10.75	0.00	0.00	0	10.75	10.75	10.75	0.00	0.00	0.00
468	2020-10-01	10.75	0.00	0.00	0	10.75	10.75	10.75	0.00	0.00	0.00
467	2020-09-30	10.75	0.05	0.47	1,200	10.75	10.75	10.75	0.00	0.00	0.00
466	2020-09-29	10.70	0.02	-0.19	600	10.70	10.70	10.70	0.00	0.00	0.47
465	2020-09-28	10.72	0.04	0.37	2,000	10.70	10.72	10.70	0.19	0.19	-0.19
464	2020-09-25	10.68	0.01	0.09	400	10.67	10.68	10.67	0.09	0.09	0.19
463	2020-09-24	10.67	0.00	0.00	0	10.67	10.67	10.67	0.00	0.00	0.00
462	2020-09-23	10.67	0.00	0.00	0	10.67	10.67	10.67	0.00	0.00	0.00
461	2020-09-22	10.67	0.00	0.00	0	10.67	10.67	10.67	0.00	0.00	0.00
460	2020-09-21	10.67	0.06	-0.56	1,800	10.67	10.67	10.67	0.00	0.00	0.00
459	2020-09-18	10.73	0.00	0.00	0	10.73	10.73	10.73	0.00	0.00	-0.56
458	2020-09-17	10.73	0.05	-0.46	900	10.73	10.73	10.73	0.00	0.00	0.00
457	2020-09-16	10.78	0.00	0.00	100	10.78	10.78	10.78	0.00	0.00	-0.46
456	2020-09-15	10.78	0.00	0.00	0	10.78	10.78	10.78	0.00	0.00	0.00
455	2020-09-14	10.78	0.12	1.13	700	10.78	10.79	10.65	1.30	0.00	0.00
454	2020-09-11	10.66	0.05	-0.47	4,600	10.66	10.66	10.65	0.09	0.00	1.13
453	2020-09-10	10.71	0.05	-0.46	1,100	10.75	10.75	10.71	0.37	-0.37	-0.47
452	2020-09-09	10.76	0.00	0.00	0	10.76	10.76	10.76	0.00	0.00	-0.09
451	2020-09-08	10.76	0.01	0.09	800	10.76	10.76	10.76	0.00	0.00	0.00
450	2020-09-04	10.75	0.07	0.66	2,200	10.70	10.75	10.70	0.47	0.47	0.09
449	2020-09-03	10.68	0.00	0.00	0	10.68	10.68	10.68	0.00	0.00	0.19
448	2020-09-02	10.68	0.00	0.00	0	10.68	10.68	10.68	0.00	0.00	0.00
447	2020-09-01	10.68	0.05	-0.47	200	10.66	10.68	10.66	0.19	0.19	0.00
446	2020-08-31	10.73	0.00	0.00	0	10.73	10.73	10.73	0.00	0.00	-0.65
445	2020-08-28	10.73	0.08	0.75	200	10.73	10.73	10.73	0.00	0.00	0.00
444	2020-08-27	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.75
443	2020-08-26	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
442	2020-08-25	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
441	2020-08-24	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
440	2020-08-21	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
439	2020-08-20	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
438	2020-08-19	10.65	0.00	0.00	300	10.65	10.65	10.65	0.00	0.00	0.00
437	2020-08-18	10.65	0.00	0.00	300	10.65	10.65	10.65	0.00	0.00	0.00
436	2020-08-17	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
435	2020-08-14	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
434	2020-08-13	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
433	2020-08-12	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
432	2020-08-11	10.65	0.13	-1.21	300	10.60	10.65	10.60	0.47	0.47	0.00
431	2020-08-10	10.78	0.00	0.00	0	10.78	10.78	10.78	0.00	0.00	-1.67
430	2020-08-07	10.78	0.00	0.00	0	10.78	10.78	10.78	0.00	0.00	0.00
429	2020-08-06	10.78	0.06	0.56	100	10.78	10.78	10.78	0.00	0.00	0.00
428	2020-08-05	10.72	0.00	0.00	900	10.72	10.72	10.60	1.12	0.00	0.56
427	2020-08-04	10.72	0.00	0.00	100	10.72	10.72	10.72	0.00	0.00	0.00
426	2020-08-03	10.72	0.00	0.00	200	10.72	10.72	10.72	0.00	0.00	0.00
425	2020-07-31	10.72	0.07	0.66	16,000	10.70	10.74	10.60	1.31	0.19	0.00
424	2020-07-30	10.65	0.05	-0.47	700	10.70	10.70	10.65	0.47	-0.47	0.47
423	2020-07-29	10.70	0.09	-0.83	500	10.70	10.70	10.70	0.00	0.00	0.00
422	2020-07-28	10.79	0.01	-0.09	200	10.79	10.79	10.79	0.00	0.00	-0.83
421	2020-07-27	10.80	0.03	0.28	600	10.71	10.80	10.71	0.84	0.84	-0.09
420	2020-07-24	10.77	0.04	0.37	200	10.77	10.77	10.77	0.00	0.00	-0.56
419	2020-07-23	10.73	0.06	-0.56	5,300	10.65	10.73	10.65	0.75	0.75	0.37
418	2020-07-22	10.79	0.00	0.00	0	10.79	10.79	10.79	0.00	0.00	-1.30
417	2020-07-21	10.79	0.04	0.37	11,500	10.72	10.80	10.69	1.03	0.65	0.00
416	2020-07-20	10.75	0.05	-0.46	5,400	10.77	10.77	10.75	0.19	-0.19	-0.28
415	2020-07-17	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	-0.28
414	2020-07-16	10.80	0.01	0.09	12,400	10.80	10.80	10.80	0.00	0.00	0.00
413	2020-07-15	10.79	0.07	0.65	600	10.80	10.80	10.79	0.09	-0.09	0.09
412	2020-07-14	10.72	0.05	-0.46	300	10.65	10.72	10.65	0.66	0.66	0.75
411	2020-07-13	10.77	0.00	0.00	0	10.77	10.77	10.77	0.00	0.00	-1.11
410	2020-07-10	10.77	0.05	0.47	600	10.77	10.78	10.77	0.09	0.00	0.00
409	2020-07-09	10.72	0.07	0.66	1,200	10.76	10.80	10.72	0.74	-0.37	0.47
408	2020-07-08	10.65	0.15	-1.39	300	10.72	10.72	10.65	0.65	-0.65	1.03
407	2020-07-07	10.80	0.05	0.47	300	10.74	10.80	10.74	0.56	0.56	-0.74
406	2020-07-06	10.75	0.04	0.37	700	10.66	10.78	10.65	1.22	0.84	-0.09
405	2020-07-02	10.71	0.04	-0.37	4,300	10.72	10.75	10.66	0.84	-0.09	-0.47
404	2020-07-01	10.75	0.05	0.47	5,000	10.80	10.80	10.71	0.83	-0.46	-0.28
403	2020-06-30	10.70	0.10	0.94	2,100	10.70	10.75	10.70	0.47	0.00	0.93
402	2020-06-29	10.60	0.20	-1.85	186,000	10.80	10.80	10.60	1.85	-1.85	0.94
401	2020-06-26	10.80	0.03	0.28	2,500	10.79	10.81	10.64	1.58	0.09	0.00
400	2020-06-25	10.77	0.07	0.65	2,500	10.70	10.77	10.70	0.65	0.65	0.19
399	2020-06-24	10.70	0.00	0.00	0	10.70	10.70	10.70	0.00	0.00	0.00
398	2020-06-23	10.70	0.00	0.00	0	10.70	10.70	10.70	0.00	0.00	0.00
397	2020-06-22	10.70	0.05	0.47	8,700	10.70	10.70	10.70	0.00	0.00	0.00
396	2020-06-19	10.65	0.10	-0.93	2,100	10.73	10.73	10.65	0.75	-0.75	0.47
395	2020-06-18	10.75	0.00	0.00	0	10.75	10.75	10.75	0.00	0.00	-0.19
394	2020-06-17	10.75	0.02	0.19	9,000	10.77	10.80	10.74	0.56	-0.19	0.00
393	2020-06-16	10.73	0.00	0.00	100	10.73	10.73	10.73	0.00	0.00	0.37
392	2020-06-15	10.73	0.00	0.00	100	10.73	10.73	10.73	0.00	0.00	0.00
391	2020-06-12	10.73	0.00	0.00	0	10.73	10.73	10.73	0.00	0.00	0.00
390	2020-06-11	10.73	0.02	0.19	100	10.73	10.73	10.73	0.00	0.00	0.00
389	2020-06-10	10.71	0.14	-1.29	400	10.63	10.71	10.63	0.75	0.75	0.19
388	2020-06-09	10.85	0.00	0.00	0	10.85	10.85	10.85	0.00	0.00	-2.03
387	2020-06-08	10.85	0.12	1.12	500	10.85	10.85	10.83	0.18	0.00	0.00
386	2020-06-05	10.73	0.11	-1.01	500	10.73	10.73	10.73	0.00	0.00	1.12
385	2020-06-04	10.84	0.07	0.65	500	10.84	10.84	10.73	1.01	0.00	-1.01
384	2020-06-03	10.77	0.00	0.00	0	10.77	10.77	10.77	0.00	0.00	0.65
383	2020-06-02	10.77	0.00	0.00	0	10.77	10.77	10.77	0.00	0.00	0.00
382	2020-06-01	10.77	0.01	0.09	2,300	10.61	10.77	10.61	1.51	1.51	0.00
381	2020-05-29	10.76	0.24	-2.18	400	10.76	10.76	10.76	0.00	0.00	-1.39
380	2020-05-28	11.00	0.40	3.77	1,000	10.79	11.00	10.79	1.95	1.95	-2.18
379	2020-05-27	10.60	0.00	0.00	0	10.60	10.60	10.60	0.00	0.00	1.79
378	2020-05-26	10.60	0.00	0.00	0	10.60	10.60	10.60	0.00	0.00	0.00
377	2020-05-22	10.60	0.00	0.00	0	10.60	10.60	10.60	0.00	0.00	0.00
376	2020-05-21	10.60	0.00	0.00	0	10.60	10.60	10.60	0.00	0.00	0.00
375	2020-05-20	10.60	0.00	0.00	0	10.60	10.60	10.60	0.00	0.00	0.00
374	2020-05-19	10.60	0.00	0.00	0	10.60	10.60	10.60	0.00	0.00	0.00
373	2020-05-18	10.60	0.00	0.00	2,300	10.60	10.60	10.60	0.00	0.00	0.00
372	2020-05-15	10.60	0.00	0.00	106,900	10.60	10.63	10.59	0.38	0.00	0.00
371	2020-05-14	10.60	0.00	0.00	0	10.60	10.60	10.60	0.00	0.00	0.00
370	2020-05-13	10.60	0.00	0.00	0	10.60	10.60	10.60	0.00	0.00	0.00
369	2020-05-12	10.60	0.00	0.00	300	10.60	10.60	10.60	0.00	0.00	0.00
368	2020-05-11	10.60	0.00	0.00	100	10.60	10.60	10.60	0.00	0.00	0.00
367	2020-05-08	10.60	0.00	0.00	17,100	10.60	10.60	10.60	0.00	0.00	0.00
366	2020-05-07	10.60	0.02	0.19	11,400	10.60	10.63	10.60	0.28	0.00	0.00
365	2020-05-06	10.58	0.07	-0.66	13,700	10.60	10.60	10.58	0.19	-0.19	0.19
364	2020-05-05	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	-0.47
363	2020-05-04	10.65	0.04	0.38	300	10.60	10.65	10.60	0.47	0.47	0.00

ALAC Investment Calculator

This calculator shows the potential of ALAC stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALAC

Date start:

2018-11-21 open

Date end:

2022-04-25 close

Duration:

3 years 156 days

Trading days:

861

There are no history of "ALAC" dividends

BUY

Your initial investment on 2018-11-21 open

1,000.00

Shares bought: 103.31

Stock price: 9.68

SELL

Value on 2022-04-25 close

1,241.74

NET: +241.74

ROI: +24.17% (1.24x)

Annualised: +6.52% (1.07x)

Stock price: 12.02

Duration: 3 years 156 days

Trading days: 861

HIGHEST VALUE

Value on 2021-01-14

1,678.72

NET: +678.72

ROI: +67.87% (1.68x)

Annualised: +27.24% (1.27x)

Stock price: 16.25

Duration: 2 years 55 days

Trading days: 539

LOWEST VALUE

Value on 2018-11-23

1,000.00

NET: 0.00

Max drawdown: 0.00% (1.00x)

Stock price: 9.68

Duration: 2 days

Trading days: 1

ALAC Monthly statistics

This section shows monthly performance of ALAC stock.
There are 42 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 April	17	12.12 2022-04-12	11.97 2022-04-15	11.99 2022-04-01	12.02 2022-04-25	0.25	1.08	-0.17
2022 March	23	12.05 2022-03-31	11.93 2022-03-11	11.98 2022-03-01	12.05 2022-03-31	0.58	0.58	-0.42
2022 February	20	12.00 2022-02-28	11.82 2022-02-02	11.82 2022-02-01	11.97 2022-02-28	1.27	1.52	0.00
2022 January	20	11.83 2022-01-28	11.68 2022-01-03	11.70 2022-01-03	11.80 2022-01-31	0.85	1.11	-0.17
2021 December	22	11.70 2021-12-23	11.61 2021-12-06	11.64 2021-12-01	11.69 2021-12-31	0.43	0.52	-0.26
2021 November	21	11.67 2021-11-01	11.54 2021-11-01	11.55 2021-11-01	11.61 2021-11-30	0.52	1.04	-0.09
2021 October	21	11.90 2021-10-08	11.29 2021-10-07	11.31 2021-10-01	11.57 2021-10-29	2.30	5.22	-0.18
2021 September	21	11.44 2021-09-15	11.23 2021-09-15	11.23 2021-09-01	11.33 2021-09-30	0.89	1.87	0.00
2021 August	21	11.34 2021-08-25	11.13 2021-08-09	11.16 2021-08-02	11.24 2021-08-31	0.72	1.61	-0.27
2021 July	21	11.21 2021-07-01	11.13 2021-07-19	11.15 2021-07-01	11.17 2021-07-30	0.18	0.54	-0.18
2021 June	22	11.25 2021-06-15	11.11 2021-06-02	11.13 2021-06-01	11.18 2021-06-30	0.45	1.08	-0.18
2021 May	20	11.33 2021-05-03	10.97 2021-05-10	11.18 2021-05-03	11.11 2021-05-28	-0.63	1.34	-1.88
2021 April	21	11.22 2021-04-30	10.85 2021-04-12	10.94 2021-04-01	11.17 2021-04-30	2.10	2.56	-0.82
2021 March	23	11.65 2021-03-02	9.72 2021-03-04	11.40 2021-03-01	10.93 2021-03-31	-4.12	2.19	-14.74
2021 February	19	14.30 2021-02-08	10.60 2021-02-23	13.10 2021-02-01	11.29 2021-02-26	-13.82	9.16	-19.08
2021 January	19	16.25 2021-01-14	11.83 2021-01-04	11.83 2021-01-04	12.83 2021-01-29	8.45	37.36	0.00
2020 December	22	11.96 2020-12-31	10.60 2020-12-02	11.46 2020-12-01	11.41 2020-12-31	-0.44	4.36	-7.50
2020 November	20	11.54 2020-11-30	10.71 2020-11-17	10.73 2020-11-02	11.07 2020-11-30	3.17	7.55	-0.19
2020 October	22	11.35 2020-10-19	10.65 2020-10-28	10.75 2020-10-01	10.81 2020-10-30	0.56	5.58	-0.93
2020 September	21	10.79 2020-09-14	10.65 2020-09-14	10.66 2020-09-01	10.75 2020-09-30	0.84	1.22	-0.09
2020 August	21	10.78 2020-08-10	10.60 2020-08-11	10.72 2020-08-03	10.73 2020-08-31	0.09	0.56	-1.12
2020 July	22	10.80 2020-07-27	10.60 2020-07-31	10.80 2020-07-01	10.72 2020-07-31	-0.74	0.00	-1.85
2020 June	22	10.85 2020-06-09	10.60 2020-06-29	10.61 2020-06-01	10.70 2020-06-30	0.85	2.26	-0.09
2020 May	20	11.00 2020-05-28	10.58 2020-05-06	10.70 2020-05-01	10.76 2020-05-29	0.56	2.80	-1.12
2020 April	21	10.80 2020-04-30	10.47 2020-04-20	10.50 2020-04-01	10.70 2020-04-30	1.90	2.86	-0.29
2020 March	22	10.50 2020-03-31	10.25 2020-03-18	10.46 2020-03-02	10.50 2020-03-31	0.38	0.38	-2.01
2020 February	19	10.52 2020-02-04	10.41 2020-02-13	10.41 2020-02-03	10.46 2020-02-28	0.48	1.06	0.00
2020 January	21	10.42 2020-01-31	10.33 2020-01-02	10.34 2020-01-02	10.42 2020-01-31	0.77	0.77	-0.10
2019 December	21	10.36 2019-12-17	10.32 2019-12-24	10.32 2019-12-02	10.35 2019-12-31	0.29	0.39	0.00
2019 November	20	10.33 2019-11-29	10.23 2019-11-15	10.28 2019-11-01	10.32 2019-11-29	0.39	0.49	-0.49
2019 October	23	10.30 2019-10-31	10.20 2019-10-22	10.25 2019-10-01	10.28 2019-10-31	0.29	0.49	-0.49
2019 September	20	10.25 2019-09-30	10.18 2019-09-27	10.19 2019-09-03	10.25 2019-09-30	0.59	0.59	-0.10
2019 August	22	10.20 2019-08-26	10.10 2019-08-16	10.12 2019-08-01	10.19 2019-08-30	0.69	0.79	-0.20
2019 July	22	10.15 2019-07-30	10.07 2019-07-09	10.14 2019-07-01	10.14 2019-07-31	0.00	0.10	-0.69
2019 June	20	10.14 2019-06-28	10.03 2019-06-12	10.06 2019-06-03	10.14 2019-06-28	0.80	0.80	-0.30
2019 May	22	10.10 2019-05-31	10.00 2019-05-21	10.00 2019-05-01	10.06 2019-05-31	0.60	1.00	0.00
2019 April	21	10.20 2019-04-01	9.94 2019-04-04	10.20 2019-04-01	10.03 2019-04-30	-1.67	0.00	-2.55
2019 March	21	9.99 2019-03-25	9.90 2019-03-08	9.93 2019-03-01	9.95 2019-03-29	0.20	0.60	-0.30
2019 February	19	9.98 2019-02-12	9.85 2019-02-01	9.85 2019-02-01	9.93 2019-02-28	0.81	1.32	0.00
2019 January	21	9.87 2019-01-23	9.73 2019-01-02	9.73 2019-01-02	9.84 2019-01-31	1.13	1.44	0.00
2018 December	19	9.80 2018-12-31	9.72 2018-12-13	9.72 2018-12-03	9.80 2018-12-31	0.82	0.82	0.00
2018 November	7	9.78 2018-11-26	9.65 2018-11-21	9.68 2018-11-21	9.72 2018-11-30	0.41	1.03	-0.31

ALAC Dividends

This table shows historical dividends paid by ALAC.

There are no ALAC dividends to display.

ALAC Stock Splits

This table shows ALAC stock splits.

There are no ALAC stock splits to display.

ALAC Basic Information

Ticker, symbol:

ALAC
Full title:

Alberton Acquisition Corp
First trading day:

2018-11-21
Last trading day:

2022-04-25
Total trading days:

862
Last close price:

12.02 (+1.00%)
Market cap:

65M
Stock Exchange:

NasdaqCM
Sector:

Finance
Industry:

Business Services
ALAC CEO:

Ms. Guan Wang
Description:

Alberton Acquisition Corporation is a blank check company and formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities.
Website:

https://www.albertoncorp.com/
Phone number:

85221171621

Best intraday sessions of ALAC

This table shows top 100 best intraday sessions of ALAC.

Position	Date	Percentage
1	2021-01-04	14.54
2	2021-01-12	12.54
3	2021-01-05	11.45
4	2021-01-14	8.78
5	2021-01-21	6.08
6	2021-01-11	3.93
7	2021-01-28	3.06
8	2020-12-31	2.70
9	2021-02-26	2.54
10	2021-02-08	2.54
11	2020-11-27	2.51
12	2021-02-01	2.29
13	2021-02-03	2.12
14	2020-05-28	1.95
15	2021-03-01	1.93
16	2021-02-22	1.86
17	2020-11-25	1.83
18	2021-03-16	1.58
19	2020-06-01	1.51
20	2020-12-02	1.50
21	2020-04-27	1.43
22	2021-03-05	1.41
23	2021-03-11	1.38
24	2021-01-07	1.19
25	2021-04-20	1.19
26	2021-08-11	1.08
27	2020-12-23	1.07
28	2021-02-16	0.98
29	2020-12-18	0.92
30	2020-10-22	0.92
31	2021-09-21	0.89
32	2021-09-15	0.89
33	2020-02-04	0.86
34	2020-04-30	0.85
35	2020-07-06	0.84
36	2020-07-27	0.84
37	2021-03-17	0.83
38	2020-12-21	0.82
39	2021-04-26	0.82
40	2022-04-05	0.75
41	2020-07-23	0.75
42	2020-06-10	0.75
43	2020-11-05	0.74
44	2021-04-30	0.72
45	2021-08-24	0.71
46	2021-10-25	0.70
47	2020-03-30	0.67
48	2020-07-14	0.66
49	2020-06-25	0.65
50	2020-07-21	0.65
51	2021-04-08	0.64
52	2021-04-19	0.64
53	2021-09-09	0.62
54	2019-01-16	0.61
55	2022-03-11	0.59
56	2020-07-07	0.56
57	2020-12-16	0.55
58	2021-07-12	0.54
59	2021-07-01	0.54
60	2021-09-03	0.53
61	2021-09-16	0.53
62	2019-01-08	0.51
63	2019-01-10	0.51
64	2018-12-13	0.51
65	2022-04-11	0.50
66	2019-08-16	0.50
67	2022-03-10	0.50
68	2019-10-25	0.49
69	2019-10-22	0.49
70	2020-03-24	0.48
71	2020-04-16	0.48
72	2020-09-04	0.47
73	2020-05-04	0.47
74	2020-08-11	0.47
75	2020-10-09	0.47
76	2021-03-29	0.46
77	2020-10-29	0.46
78	2020-11-24	0.46
79	2021-04-28	0.45
80	2021-05-04	0.45
81	2021-09-07	0.44
82	2021-11-10	0.43
83	2021-11-01	0.43
84	2022-02-22	0.42
85	2022-04-15	0.42
86	2022-03-14	0.42
87	2022-04-14	0.42
88	2019-05-31	0.40
89	2019-04-04	0.40
90	2019-10-10	0.39
91	2019-09-27	0.39
92	2020-03-26	0.38
93	2021-03-18	0.37
94	2020-10-21	0.37
95	2020-11-23	0.37
96	2021-03-09	0.37
97	2021-03-26	0.37
98	2021-08-04	0.36
99	2021-04-27	0.36
100	2021-08-09	0.36

Worst intraday sessions of ALAC

This table shows the worst 100 intraday sessions of ALAC.

Position	Date	Percentage
1	2021-01-06	-9.93
2	2021-02-18	-7.51
3	2021-01-15	-7.03
4	2021-01-13	-5.10
5	2021-01-25	-4.66
6	2020-12-29	-4.52
7	2021-01-27	-4.37
8	2021-03-03	-4.36
9	2021-02-09	-4.14
10	2020-11-30	-4.07
11	2020-12-01	-3.84
12	2021-02-04	-3.55
13	2021-02-10	-3.49
14	2021-01-22	-3.36
15	2020-12-10	-3.26
16	2021-02-19	-3.06
17	2021-01-29	-2.88
18	2020-12-08	-2.81
19	2020-12-07	-2.59
20	2021-02-05	-2.57
21	2021-01-08	-2.51
22	2021-03-15	-2.50
23	2020-10-20	-2.26
24	2019-04-01	-1.96
25	2020-06-29	-1.85
26	2021-03-02	-1.83
27	2020-12-11	-1.80
28	2020-12-09	-1.77
29	2021-02-17	-1.77
30	2020-12-24	-1.75
31	2021-02-23	-1.71
32	2021-01-19	-1.64
33	2021-03-10	-1.54
34	2021-02-24	-1.33
35	2020-11-09	-1.28
36	2020-12-14	-1.09
37	2020-11-16	-0.92
38	2021-04-07	-0.90
39	2020-05-01	-0.84
40	2020-12-04	-0.81
41	2021-06-15	-0.80
42	2021-05-26	-0.80
43	2021-01-26	-0.76
44	2020-06-19	-0.75
45	2021-05-03	-0.72
46	2019-06-04	-0.69
47	2020-11-17	-0.65
48	2020-07-08	-0.65
49	2021-03-23	-0.64
50	2021-09-20	-0.62
51	2019-03-25	-0.60
52	2020-11-10	-0.56
53	2021-05-05	-0.54
54	2021-09-22	-0.53
55	2021-08-16	-0.53
56	2019-03-08	-0.50
57	2020-03-17	-0.48
58	2020-10-28	-0.47
59	2020-07-30	-0.47
60	2020-07-01	-0.46
61	2021-02-02	-0.45
62	2021-03-12	-0.45
63	2021-02-25	-0.45
64	2020-09-10	-0.37
65	2020-07-09	-0.37
66	2020-12-03	-0.37
67	2021-05-28	-0.36
68	2021-05-10	-0.36
69	2021-09-17	-0.35
70	2021-08-31	-0.35
71	2021-09-14	-0.35
72	2018-12-06	-0.31
73	2021-02-12	-0.31
74	2019-02-06	-0.30
75	2019-05-08	-0.30
76	2019-05-13	-0.30
77	2020-03-18	-0.29
78	2021-06-08	-0.27
79	2021-03-22	-0.27
80	2021-06-10	-0.27
81	2021-11-03	-0.26
82	2021-12-23	-0.26
83	2021-09-27	-0.26
84	2021-09-10	-0.26
85	2021-12-01	-0.26
86	2022-03-02	-0.25
87	2019-01-04	-0.20
88	2019-05-16	-0.20
89	2020-02-13	-0.19
90	2020-07-20	-0.19
91	2020-06-17	-0.19
92	2020-05-06	-0.19
93	2021-08-03	-0.18
94	2021-05-07	-0.18
95	2021-06-01	-0.18
96	2021-08-26	-0.18
97	2021-05-19	-0.18
98	2021-09-24	-0.18
99	2021-06-23	-0.18
100	2021-09-23	-0.18

Best after-hours sessions of ALAC

This table shows top 100 best after-hours sessions of ALAC.

Position	Date	Percentage
1	2020-12-04	5.55
2	2020-10-16	4.80
3	2021-01-22	4.38
4	2021-01-13	3.89
5	2020-12-31	3.68
6	2020-11-30	3.52
7	2020-12-24	3.47
8	2021-02-04	2.94
9	2019-03-29	2.51
10	2021-02-02	2.40
11	2021-02-09	2.38
12	2021-02-18	2.28
13	2020-12-09	2.16
14	2021-03-12	2.10
15	2021-01-29	2.10
16	2021-01-05	2.07
17	2020-12-08	1.99
18	2021-02-12	1.93
19	2020-05-27	1.79
20	2021-01-15	1.73
21	2020-12-03	1.65
22	2021-03-09	1.57
23	2021-01-06	1.28
24	2021-01-27	1.24
25	2020-12-02	1.20
26	2020-12-10	1.19
27	2021-02-05	1.17
28	2021-06-02	1.17
29	2020-12-23	1.15
30	2020-09-11	1.13
31	2020-06-05	1.12
32	2020-11-02	1.12
33	2021-02-03	1.08
34	2020-07-08	1.03
35	2021-02-19	1.02
36	2021-04-06	1.01
37	2021-02-26	0.97
38	2020-06-29	0.94
39	2020-11-11	0.93
40	2020-10-21	0.93
41	2020-06-30	0.93
42	2020-12-11	0.92
43	2020-12-22	0.90
44	2020-12-07	0.88
45	2020-11-20	0.84
46	2020-11-27	0.79
47	2020-12-28	0.77
48	2020-08-27	0.75
49	2020-07-14	0.75
50	2020-10-28	0.75
51	2021-03-18	0.74
52	2018-11-23	0.72
53	2019-03-22	0.71
54	2019-03-08	0.71
55	2019-06-27	0.70
56	2020-06-03	0.65
57	2019-06-25	0.60
58	2020-11-16	0.56
59	2020-08-05	0.56
60	2021-05-25	0.54
61	2021-05-07	0.54
62	2021-10-07	0.53
63	2019-05-01	0.50
64	2019-06-17	0.50
65	2019-08-23	0.49
66	2021-01-25	0.49
67	2020-03-24	0.48
68	2020-04-13	0.48
69	2020-09-29	0.47
70	2020-07-09	0.47
71	2020-07-30	0.47
72	2020-06-19	0.47
73	2021-03-22	0.46
74	2020-10-14	0.46
75	2021-06-14	0.45
76	2021-06-07	0.45
77	2019-05-15	0.40
78	2019-06-03	0.40
79	2020-03-20	0.39
80	2019-09-24	0.39
81	2020-01-21	0.39
82	2020-03-30	0.38
83	2020-10-08	0.37
84	2021-03-29	0.37
85	2020-06-16	0.37
86	2020-07-23	0.37
87	2020-12-15	0.37
88	2021-09-20	0.36
89	2020-12-21	0.36
90	2021-06-09	0.36
91	2021-10-25	0.35
92	2021-11-18	0.34
93	2022-02-24	0.34
94	2022-03-30	0.33
95	2018-12-04	0.31
96	2018-12-26	0.31
97	2019-02-05	0.30
98	2019-02-07	0.30
99	2019-05-13	0.30
100	2019-07-26	0.30

Worst after-hours sessions of ALAC

This table shows the worst 100 after-hours sessions of ALAC.

Position	Date	Percentage
1	2021-01-26	-5.53
2	2021-01-04	-3.99
3	2021-01-08	-3.93
4	2020-12-01	-3.36
5	2021-02-22	-3.07
6	2021-01-14	-2.94
7	2020-10-19	-2.64
8	2021-02-16	-2.33
9	2020-05-28	-2.18
10	2020-06-09	-2.03
11	2021-01-28	-1.93
12	2021-01-21	-1.78
13	2020-08-10	-1.67
14	2021-02-23	-1.65
15	2021-03-15	-1.56
16	2020-10-22	-1.55
17	2021-02-11	-1.44
18	2020-05-29	-1.39
19	2020-07-22	-1.30
20	2021-03-03	-1.21
21	2021-04-20	-1.17
22	2020-07-13	-1.11
23	2021-03-16	-1.10
24	2021-02-08	-1.06
25	2021-09-14	-1.06
26	2021-03-01	-1.03
27	2020-06-04	-1.01
28	2021-02-25	-0.99
29	2021-06-03	-0.98
30	2021-04-08	-0.90
31	2020-12-30	-0.89
32	2020-07-28	-0.83
33	2021-02-10	-0.83
34	2018-11-26	-0.82
35	2020-04-17	-0.76
36	2020-10-30	-0.74
37	2020-10-23	-0.74
38	2020-07-07	-0.74
39	2020-12-17	-0.73
40	2018-12-31	-0.71
41	2019-05-20	-0.70
42	2019-06-26	-0.69
43	2021-01-07	-0.66
44	2020-08-31	-0.65
45	2020-10-15	-0.64
46	2020-12-14	-0.64
47	2021-04-26	-0.63
48	2021-01-20	-0.63
49	2019-10-24	-0.58
50	2020-07-24	-0.56
51	2020-09-18	-0.56
52	2020-11-04	-0.55
53	2019-01-23	-0.51
54	2022-03-14	-0.50
55	2022-04-05	-0.50
56	2022-03-10	-0.50
57	2022-03-31	-0.50
58	2019-11-12	-0.49
59	2019-06-21	-0.49
60	2020-03-25	-0.48
61	2020-07-02	-0.47
62	2020-05-05	-0.47
63	2020-09-10	-0.47
64	2020-04-15	-0.47
65	2020-09-16	-0.46
66	2021-03-25	-0.46
67	2021-03-17	-0.46
68	2021-04-19	-0.45
69	2021-04-23	-0.45
70	2021-08-13	-0.44
71	2021-09-03	-0.44
72	2022-04-14	-0.42
73	2022-03-11	-0.42
74	2022-04-13	-0.42
75	2019-01-15	-0.41
76	2019-03-20	-0.40
77	2019-04-03	-0.40
78	2019-05-02	-0.40
79	2019-08-26	-0.39
80	2019-07-01	-0.39
81	2020-03-26	-0.38
82	2020-10-20	-0.37
83	2020-10-06	-0.37
84	2021-03-26	-0.37
85	2021-08-04	-0.36
86	2021-08-06	-0.36
87	2021-07-12	-0.36
88	2021-08-09	-0.36
89	2021-04-01	-0.36
90	2021-03-30	-0.36
91	2021-04-13	-0.36
92	2021-08-24	-0.35
93	2021-03-02	-0.35
94	2021-08-23	-0.35
95	2021-11-12	-0.34
96	2022-03-07	-0.33
97	2022-03-17	-0.33
98	2022-04-11	-0.33
99	2018-12-12	-0.31
100	2019-04-01	-0.30

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:54

ALAC information

Full title

Alberton Acquisition Corp
First trading day

2018-11-21
Last trading day

2022-04-25
Total trading days

862
Last close price

12.02 (+1.00%)
Market cap

65M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Business Services
ALAC CEO

Ms. Guan Wang
Website

https://www.albertoncorp.com/
Phone number

85221171621
Description

Alberton Acquisition Corporation is a blank check company and formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

121 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...