ALAC stock analysis of December 31, 2021

Alberton Acquisition Corp

  • ALAC IPO: 2018-11-21
  • 12.02 (+1.00%)
  • 65M market cap
  • 862 trading days in total
  • ALAC Latest trading day: 2022-04-25
  • NasdaqCM
  • Finance
  • Business Services
  • Ms. Guan Wang
11.69 close price
782 trading day
Previous trading day
2021-12-30

ALAC stock Buy and Hold Potential More info

INVESTMENT at 2021-12-31 open
ALAC open price was $11.69
1,000.00
Click to edit
HOLDING TIME
80 trading days
or
115 days
TODAY'S WORTH
As of 2022-04-25 close price ($12.02)
1,028.23
Click to edit
ROI: +2.82% (1.03x) – ANNU: +9.24% (1.09x)

December 31st, 2021 in ALAC timeline More insights

782nd
trading day out of 862
in entire ALAC history
 
90.72%
Progress:
782 862
80
trading days after
(until the latest trading day)
Latest trading day: 2022-04-25
911
days ago
or
2 years 181 days
Friday
52nd week in 2021
251st
trading day in 2021
22nd
in 2021 December

ALAC Dividends by December 31, 2021

We don't have any infomation about ALAC dividends.
It seems that ALAC have not paid any dividends in it's entire history.

ALAC Stock Splits by December 31, 2021

We don't have any infomation about ALAC stock splits.
It seems that ALAC has not have any stock splits in it's entire history.

ALAC Stock Price Ranges on December 31, 2021More insights

5D
100%
Price range 5D
Time period:
2021-12-27 to 2021-12-31
ALAC close price: 11.69
Min: 11.67   Max: 11.69
+0%
Uptrend potential 5D
If you buy at ALAC close price of 11.69 and sell it when it reaches previous max of 11.69
Time period:
2021-12-27 to 2021-12-31
-0.17%
Downtrend potential 5D
If you buy at ALAC close price of 11.69 and sell it when it reaches previous min of 11.67
Time period:
2021-12-27 to 2021-12-31
1M
89%
Price range 1M
Time period:
2021-12-01 to 2021-12-31
ALAC close price: 11.69
Min: 11.61   Max: 11.70
+0.09%
Uptrend potential 1M
If you buy at ALAC close price of 11.69 and sell it when it reaches previous max of 11.70
Time period:
2021-12-01 to 2021-12-31
-0.68%
Downtrend potential 1M
If you buy at ALAC close price of 11.69 and sell it when it reaches previous min of 11.61
Time period:
2021-12-01 to 2021-12-31
3M
66%
Price range 3M
Time period:
2021-10-01 to 2021-12-31
ALAC close price: 11.69
Min: 11.29   Max: 11.90
+1.8%
Uptrend potential 3M
If you buy at ALAC close price of 11.69 and sell it when it reaches previous max of 11.90
Time period:
2021-10-01 to 2021-12-31
-3.42%
Downtrend potential 3M
If you buy at ALAC close price of 11.69 and sell it when it reaches previous min of 11.29
Time period:
2021-10-01 to 2021-12-31
6M
73%
Price range 6M
Time period:
2021-07-01 to 2021-12-31
ALAC close price: 11.69
Min: 11.13   Max: 11.90
+1.8%
Uptrend potential 6M
If you buy at ALAC close price of 11.69 and sell it when it reaches previous max of 11.90
Time period:
2021-07-01 to 2021-12-31
-4.79%
Downtrend potential 6M
If you buy at ALAC close price of 11.69 and sell it when it reaches previous min of 11.13
Time period:
2021-07-01 to 2021-12-31
1Y
30%
Price range 1Y
Time period:
2020-12-31 to 2021-12-31
ALAC close price: 11.69
Min: 9.72   Max: 16.25
+39.01%
Uptrend potential 1Y
If you buy at ALAC close price of 11.69 and sell it when it reaches previous max of 16.25
Time period:
2020-12-31 to 2021-12-31
-16.85%
Downtrend potential 1Y
If you buy at ALAC close price of 11.69 and sell it when it reaches previous min of 9.72
Time period:
2020-12-31 to 2021-12-31
Important dates of ALAC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-01-03

Pre-market

2021-12-30 close ⇢ 2021-12-31 open
+0.09%
  • #4 best pre-market of 2021 December
  • 2021-12-30 closed at 11.68
  • 2021-12-31 opened at 11.69

Intraday

0.00%
  • opened at 11.69 ⇢ closed at 11.69
  • highest at 11.69 ⇢
    0.00%
  • lowest at 11.68 ⇢
    -0.09%
  • close-to-close ⇢
    +0.09%

Post-market

2021-12-31 close ⇢ 2022-01-03 open
+0.09%
  • #5 best post-market of 2021 December
  • 2021-12-31 closed at 11.69
  • 2022-01-03 opened at 11.70

ALAC investment calculator

This calculator shows the potential of ALAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALAC
Date start:
Date end:
Duration:
115 days
Trading days:
80
BUY
Your initial investment on 2021-12-31 open
1,000.00
Shares bought: 85.54
Stock price: 11.69
SELL
Value on 2022-04-25 close
1,028.23
NET: +28.23
ROI: +2.82% (1.03x)
Annualised: +9.24% (1.09x)
Stock price: 12.02
Duration: 115 days
Trading days: 80
 
HIGHEST VALUE
Value on 2022-04-12
1,036.78
NET: +36.78
ROI: +3.68% (1.04x)
Annualised: +13.80% (1.14x)
Stock price: 12.12
Duration: 102 days
Trading days: 71
LOWEST VALUE
Value on 2022-01-03
999.14
NET: -0.86
Max drawdown: -0.09% (1.00x)
Annualised: -9.89% (0.90x)
Stock price: 11.68
Duration: 3 days
Trading days: 1

ALAC stock timeline

  • December 31, 2021 was 782nd ALAC trading day out of 862.
    • If we count from the first ALAC trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), December 31, 2021 is at 90.72% of entire ALAC stock history.
    • It means that there are at least 80 ALAC trading days after December 31, 2021.
  • 2021-12-31 was 2 years 181 days OR 911 days ago.
  • December 31, 2021 was Friday of 52nd week in 2021.
  • 2021-12-31 was 251st trading day in 2021  ⬤  22nd trading day in 2021 December.

ALAC Dividends

We have no records that ALAC has paid any dividends in it's entire history.

ALAC stock splits

We have no data that ALAC has any stock splits in it's entire history.

ALAC Price Ranges

This section shows the current ALAC stock close price (11.69) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-27 ⇢ 2021-12-31
Lowest value
11.67
2021-12-27
Highest value
11.69
2021-12-28
-0.17%
5 Days
Downtrend potential
If you buy ALAC stock at current close price of 11.69 and sell it when it reaches 5 Days lowest value of 11.67, your loss would be -0.17%
100%
5 Days
Current progress
The current ALAC stock close price of 11.69 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy ALAC stock at current close price of 11.69 and sell it when it reaches 5 Days highest value of 11.69, your profit would be +0%
Current value
11.69
2021-12-31

1 Month

22 trading days
2021-12-01 ⇢ 2021-12-31
Lowest value
11.61
2021-12-01
Highest value
11.70
2021-12-22
-0.68%
1 Month
Downtrend potential
If you buy ALAC stock at current close price of 11.69 and sell it when it reaches 1 Month lowest value of 11.61, your loss would be -0.68%
88.89%
1 Month
Current progress
The current ALAC stock close price of 11.69 is at 88.89% of 1 Month range
+0.09%
1 Month
Uptrend potential
If you buy ALAC stock at current close price of 11.69 and sell it when it reaches 1 Month highest value of 11.70, your profit would be +0.09%
Current value
11.69
2021-12-31

3 Months

64 trading days
2021-10-01 ⇢ 2021-12-31
Lowest value
11.29
2021-10-07
Highest value
11.90
2021-10-08
-3.42%
3 Months
Downtrend potential
If you buy ALAC stock at current close price of 11.69 and sell it when it reaches 3 Months lowest value of 11.29, your loss would be -3.42%
65.57%
3 Months
Current progress
The current ALAC stock close price of 11.69 is at 65.57% of 3 Months range
+1.8%
3 Months
Uptrend potential
If you buy ALAC stock at current close price of 11.69 and sell it when it reaches 3 Months highest value of 11.90, your profit would be +1.8%
Current value
11.69
2021-12-31

6 Months

127 trading days
2021-07-01 ⇢ 2021-12-31
Lowest value
11.13
2021-07-08
Highest value
11.90
2021-10-08
-4.79%
6 Months
Downtrend potential
If you buy ALAC stock at current close price of 11.69 and sell it when it reaches 6 Months lowest value of 11.13, your loss would be -4.79%
72.73%
6 Months
Current progress
The current ALAC stock close price of 11.69 is at 72.73% of 6 Months range
+1.8%
6 Months
Uptrend potential
If you buy ALAC stock at current close price of 11.69 and sell it when it reaches 6 Months highest value of 11.90, your profit would be +1.8%
Current value
11.69
2021-12-31

1 Year

252 trading days
2020-12-31 ⇢ 2021-12-31
Lowest value
9.72
2021-03-04
Highest value
16.25
2021-01-14
-16.85%
1 Year
Downtrend potential
If you buy ALAC stock at current close price of 11.69 and sell it when it reaches 1 Year lowest value of 9.72, your loss would be -16.85%
30.17%
1 Year
Current progress
The current ALAC stock close price of 11.69 is at 30.17% of 1 Year range
+39.01%
1 Year
Uptrend potential
If you buy ALAC stock at current close price of 11.69 and sell it when it reaches 1 Year highest value of 16.25, your profit would be +39.01%
Current value
11.69
2021-12-31

Monthly Highs and Lows of ALAC

This section shows lows and highs of ALAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April17
12.12
2022-04-12
11.97
2022-04-15
11.99
2022-04-01
12.02
2022-04-25
0.251.08-0.17
2022 March23
12.05
2022-03-31
11.93
2022-03-11
11.98
2022-03-01
12.05
2022-03-31
0.580.58-0.42
2022 February20
12.00
2022-02-28
11.82
2022-02-02
11.82
2022-02-01
11.97
2022-02-28
1.271.520.00
2022 January20
11.83
2022-01-28
11.68
2022-01-03
11.70
2022-01-03
11.80
2022-01-31
0.851.11-0.17
2021 December22
11.70
2021-12-23
11.61
2021-12-06
11.64
2021-12-01
11.69
2021-12-31
0.430.52-0.26
2021 November21
11.67
2021-11-01
11.54
2021-11-01
11.55
2021-11-01
11.61
2021-11-30
0.521.04-0.09
2021 October21
11.90
2021-10-08
11.29
2021-10-07
11.31
2021-10-01
11.57
2021-10-29
2.305.22-0.18
2021 September21
11.44
2021-09-15
11.23
2021-09-15
11.23
2021-09-01
11.33
2021-09-30
0.891.870.00
2021 August21
11.34
2021-08-25
11.13
2021-08-09
11.16
2021-08-02
11.24
2021-08-31
0.721.61-0.27
2021 July21
11.21
2021-07-01
11.13
2021-07-19
11.15
2021-07-01
11.17
2021-07-30
0.180.54-0.18
2021 June22
11.25
2021-06-15
11.11
2021-06-02
11.13
2021-06-01
11.18
2021-06-30
0.451.08-0.18
2021 May20
11.33
2021-05-03
10.97
2021-05-10
11.18
2021-05-03
11.11
2021-05-28
-0.631.34-1.88
2021 April21
11.22
2021-04-30
10.85
2021-04-12
10.94
2021-04-01
11.17
2021-04-30
2.102.56-0.82
2021 March23
11.65
2021-03-02
9.72
2021-03-04
11.40
2021-03-01
10.93
2021-03-31
-4.122.19-14.74
2021 February19
14.30
2021-02-08
10.60
2021-02-23
13.10
2021-02-01
11.29
2021-02-26
-13.829.16-19.08
2021 January19
16.25
2021-01-14
11.83
2021-01-04
11.83
2021-01-04
12.83
2021-01-29
8.4537.360.00
2020 December22
11.96
2020-12-31
10.60
2020-12-02
11.46
2020-12-01
11.41
2020-12-31
-0.444.36-7.50
2020 November20
11.54
2020-11-30
10.71
2020-11-17
10.73
2020-11-02
11.07
2020-11-30
3.177.55-0.19
2020 October22
11.35
2020-10-19
10.65
2020-10-28
10.75
2020-10-01
10.81
2020-10-30
0.565.58-0.93
2020 September21
10.79
2020-09-14
10.65
2020-09-14
10.66
2020-09-01
10.75
2020-09-30
0.841.22-0.09
2020 August21
10.78
2020-08-10
10.60
2020-08-11
10.72
2020-08-03
10.73
2020-08-31
0.090.56-1.12
2020 July22
10.80
2020-07-27
10.60
2020-07-31
10.80
2020-07-01
10.72
2020-07-31
-0.740.00-1.85
2020 June22
10.85
2020-06-09
10.60
2020-06-29
10.61
2020-06-01
10.70
2020-06-30
0.852.26-0.09
2020 May20
11.00
2020-05-28
10.58
2020-05-06
10.70
2020-05-01
10.76
2020-05-29
0.562.80-1.12
2020 April21
10.80
2020-04-30
10.47
2020-04-20
10.50
2020-04-01
10.70
2020-04-30
1.902.86-0.29
2020 March22
10.50
2020-03-31
10.25
2020-03-18
10.46
2020-03-02
10.50
2020-03-31
0.380.38-2.01
2020 February19
10.52
2020-02-04
10.41
2020-02-13
10.41
2020-02-03
10.46
2020-02-28
0.481.060.00
2020 January21
10.42
2020-01-31
10.33
2020-01-02
10.34
2020-01-02
10.42
2020-01-31
0.770.77-0.10
2019 December21
10.36
2019-12-17
10.32
2019-12-24
10.32
2019-12-02
10.35
2019-12-31
0.290.390.00
2019 November20
10.33
2019-11-29
10.23
2019-11-15
10.28
2019-11-01
10.32
2019-11-29
0.390.49-0.49
2019 October23
10.30
2019-10-31
10.20
2019-10-22
10.25
2019-10-01
10.28
2019-10-31
0.290.49-0.49
2019 September20
10.25
2019-09-30
10.18
2019-09-27
10.19
2019-09-03
10.25
2019-09-30
0.590.59-0.10
2019 August22
10.20
2019-08-26
10.10
2019-08-16
10.12
2019-08-01
10.19
2019-08-30
0.690.79-0.20
2019 July22
10.15
2019-07-30
10.07
2019-07-09
10.14
2019-07-01
10.14
2019-07-31
0.000.10-0.69
2019 June20
10.14
2019-06-28
10.03
2019-06-12
10.06
2019-06-03
10.14
2019-06-28
0.800.80-0.30
2019 May22
10.10
2019-05-31
10.00
2019-05-21
10.00
2019-05-01
10.06
2019-05-31
0.601.000.00
2019 April21
10.20
2019-04-01
9.94
2019-04-04
10.20
2019-04-01
10.03
2019-04-30
-1.670.00-2.55
2019 March21
9.99
2019-03-25
9.90
2019-03-08
9.93
2019-03-01
9.95
2019-03-29
0.200.60-0.30
2019 February19
9.98
2019-02-12
9.85
2019-02-01
9.85
2019-02-01
9.93
2019-02-28
0.811.320.00
2019 January21
9.87
2019-01-23
9.73
2019-01-02
9.73
2019-01-02
9.84
2019-01-31
1.131.440.00
2018 December19
9.80
2018-12-31
9.72
2018-12-13
9.72
2018-12-03
9.80
2018-12-31
0.820.820.00
2018 November7
9.78
2018-11-26
9.65
2018-11-21
9.68
2018-11-21
9.72
2018-11-30
0.411.03-0.31

ALAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-130.26
22021-12-010.17
32021-12-230.09
42021-12-300.09
52021-12-310.09
No data to display.
No data to display.
PositionDatePercentage
12020-12-045.55
22020-10-164.80
32021-01-224.38
42021-01-133.89
52020-12-313.68
62020-11-303.52
72020-12-243.47
82021-02-042.94
92019-03-292.51
102021-02-022.40
112021-02-092.38
122021-02-182.28
132020-12-092.16
142021-03-122.10
152021-01-292.10
162021-01-052.07
172020-12-081.99
182021-02-121.93
192020-05-271.79
202021-01-151.73
212020-12-031.65
222021-03-091.57
232021-01-061.28
242021-01-271.24
252020-12-021.20
262020-12-101.19
272021-02-051.17
282021-06-021.17
292020-12-231.15
302020-09-111.13
312020-06-051.12
322020-11-021.12
332021-02-031.08
342020-07-081.03
352021-02-191.02
362021-04-061.01
372021-02-260.97
382020-06-290.94
392020-11-110.93
402020-10-210.93
412020-06-300.93
422020-12-110.92
432020-12-220.90
442020-12-070.88
452020-11-200.84
462020-11-270.79
472020-12-280.77
482020-08-270.75
492020-07-140.75
502020-10-280.75
512021-03-180.74
522018-11-230.72
532019-03-220.71
542019-03-080.71
552019-06-270.70
562020-06-030.65
572019-06-250.60
582020-11-160.56
592020-08-050.56
602021-05-250.54
612021-05-070.54
622021-10-070.53
632019-05-010.50
642019-06-170.50
652019-08-230.49
662021-01-250.49
672020-03-240.48
682020-04-130.48
692020-09-290.47
702020-07-090.47
712020-07-300.47
722020-06-190.47
732021-03-220.46
742020-10-140.46
752021-06-140.45
762021-06-070.45
772019-05-150.40
782019-06-030.40
792020-03-200.39
802019-09-240.39
812020-01-210.39
822020-03-300.38
832020-10-080.37
842021-03-290.37
852020-06-160.37
862020-07-230.37
872020-12-150.37
882021-09-200.36
892020-12-210.36
902021-06-090.36
912021-10-250.35
922021-11-180.34
932022-02-240.34
942022-03-300.33
952018-12-040.31
962018-12-260.31
972019-02-050.30
982019-02-070.30
992019-05-130.30
1002019-07-260.30
PositionDatePercentage
12021-12-14-0.26
22021-12-28-0.09
32021-12-030.09
42021-12-150.09
52021-12-170.09
PositionDatePercentage
12021-01-26-5.53
22021-01-04-3.99
32021-01-08-3.93
42021-02-22-3.07
52021-01-14-2.94
62021-02-16-2.33
72021-01-28-1.93
82021-01-21-1.78
92021-02-23-1.65
102021-03-15-1.56
112021-02-11-1.44
122021-03-03-1.21
132021-04-20-1.17
142021-03-16-1.10
152021-09-14-1.06
162021-02-08-1.06
172021-03-01-1.03
182021-02-25-0.99
192021-06-03-0.98
202021-04-08-0.90
212021-02-10-0.83
222021-01-07-0.66
232021-04-26-0.63
242021-01-20-0.63
252021-03-25-0.46
262021-03-17-0.46
272021-04-19-0.45
282021-04-23-0.45
292021-09-03-0.44
302021-08-13-0.44
312021-03-26-0.37
322021-03-30-0.36
332021-04-01-0.36
342021-04-13-0.36
352021-08-09-0.36
362021-08-06-0.36
372021-07-12-0.36
382021-08-04-0.36
392021-03-02-0.35
402021-08-24-0.35
412021-08-23-0.35
422021-11-12-0.34
432021-04-27-0.27
442021-07-19-0.27
452021-05-06-0.27
462021-04-09-0.27
472021-05-11-0.27
482021-08-10-0.27
492021-05-20-0.27
502021-07-01-0.27
No data to display.
No data to display.
PositionDatePercentage
12021-01-26-5.53
22021-01-04-3.99
32021-01-08-3.93
42020-12-01-3.36
52021-02-22-3.07
62021-01-14-2.94
72020-10-19-2.64
82021-02-16-2.33
92020-05-28-2.18
102020-06-09-2.03
112021-01-28-1.93
122021-01-21-1.78
132020-08-10-1.67
142021-02-23-1.65
152021-03-15-1.56
162020-10-22-1.55
172021-02-11-1.44
182020-05-29-1.39
192020-07-22-1.30
202021-03-03-1.21
212021-04-20-1.17
222020-07-13-1.11
232021-03-16-1.10
242021-02-08-1.06
252021-09-14-1.06
262021-03-01-1.03
272020-06-04-1.01
282021-02-25-0.99
292021-06-03-0.98
302021-04-08-0.90
312020-12-30-0.89
322020-07-28-0.83
332021-02-10-0.83
342018-11-26-0.82
352020-04-17-0.76
362020-10-30-0.74
372020-10-23-0.74
382020-07-07-0.74
392020-12-17-0.73
402018-12-31-0.71
412019-05-20-0.70
422019-06-26-0.69
432021-01-07-0.66
442020-08-31-0.65
452020-10-15-0.64
462020-12-14-0.64
472021-04-26-0.63
482021-01-20-0.63
492019-10-24-0.58
502020-07-24-0.56
512020-09-18-0.56
522020-11-04-0.55
532019-01-23-0.51
542022-03-14-0.50
552022-04-05-0.50
562022-03-10-0.50
572022-03-31-0.50
582019-11-12-0.49
592019-06-21-0.49
602020-03-25-0.48
612020-07-02-0.47
622020-05-05-0.47
632020-09-10-0.47
642020-04-15-0.47
652020-09-16-0.46
662021-03-25-0.46
672021-03-17-0.46
682021-04-19-0.45
692021-04-23-0.45
702021-08-13-0.44
712021-09-03-0.44
722022-04-14-0.42
732022-03-11-0.42
742022-04-13-0.42
752019-01-15-0.41
762019-03-20-0.40
772019-04-03-0.40
782019-05-02-0.40
792019-08-26-0.39
802019-07-01-0.39
812020-03-26-0.38
822020-10-20-0.37
832020-10-06-0.37
842021-03-26-0.37
852021-08-04-0.36
862021-08-06-0.36
872021-07-12-0.36
882021-08-09-0.36
892021-04-01-0.36
902021-03-30-0.36
912021-04-13-0.36
922021-08-24-0.35
932021-03-02-0.35
942021-08-23-0.35
952021-11-12-0.34
962022-03-07-0.33
972022-03-17-0.33
982022-04-11-0.33
992018-12-12-0.31
1002019-04-01-0.30

ALAC best and worst intraday sessions

This section shows best and worst intraday sessions of ALAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-220.34
22021-12-030.17
32021-12-130.09
42021-12-140.09
52021-12-280.09
No data to display.
No data to display.
PositionDatePercentage
12021-01-0414.54
22021-01-1212.54
32021-01-0511.45
42021-01-148.78
52021-01-216.08
62021-01-113.93
72021-01-283.06
82020-12-312.70
92021-02-262.54
102021-02-082.54
112020-11-272.51
122021-02-012.29
132021-02-032.12
142020-05-281.95
152021-03-011.93
162021-02-221.86
172020-11-251.83
182021-03-161.58
192020-06-011.51
202020-12-021.50
212020-04-271.43
222021-03-051.41
232021-03-111.38
242021-01-071.19
252021-04-201.19
262021-08-111.08
272020-12-231.07
282021-02-160.98
292020-12-180.92
302020-10-220.92
312021-09-210.89
322021-09-150.89
332020-02-040.86
342020-04-300.85
352020-07-060.84
362020-07-270.84
372021-03-170.83
382020-12-210.82
392021-04-260.82
402022-04-050.75
412020-07-230.75
422020-06-100.75
432020-11-050.74
442021-04-300.72
452021-08-240.71
462021-10-250.70
472020-03-300.67
482020-07-140.66
492020-06-250.65
502020-07-210.65
512021-04-080.64
522021-04-190.64
532021-09-090.62
542019-01-160.61
552022-03-110.59
562020-07-070.56
572020-12-160.55
582021-07-120.54
592021-07-010.54
602021-09-030.53
612021-09-160.53
622019-01-080.51
632019-01-100.51
642018-12-130.51
652022-04-110.50
662019-08-160.50
672022-03-100.50
682019-10-250.49
692019-10-220.49
702020-03-240.48
712020-04-160.48
722020-09-040.47
732020-05-040.47
742020-08-110.47
752020-10-090.47
762021-03-290.46
772020-10-290.46
782020-11-240.46
792021-04-280.45
802021-05-040.45
812021-09-070.44
822021-11-100.43
832021-11-010.43
842022-02-220.42
852022-04-150.42
862022-03-140.42
872022-04-140.42
882019-05-310.40
892019-04-040.40
902019-10-100.39
912019-09-270.39
922020-03-260.38
932021-03-180.37
942020-10-210.37
952020-11-230.37
962021-03-090.37
972021-03-260.37
982021-08-040.36
992021-04-270.36
1002021-08-090.36
PositionDatePercentage
12021-12-01-0.26
22021-12-23-0.26
32021-12-06-0.17
42021-12-02-0.09
52021-12-07-0.09
PositionDatePercentage
12021-01-06-9.93
22021-02-18-7.51
32021-01-15-7.03
42021-01-13-5.10
52021-01-25-4.66
62021-01-27-4.37
72021-03-03-4.36
82021-02-09-4.14
92021-02-04-3.55
102021-02-10-3.49
112021-01-22-3.36
122021-02-19-3.06
132021-01-29-2.88
142021-02-05-2.57
152021-01-08-2.51
162021-03-15-2.50
172021-03-02-1.83
182021-02-17-1.77
192021-02-23-1.71
202021-01-19-1.64
212021-03-10-1.54
222021-02-24-1.33
232021-04-07-0.90
242021-06-15-0.80
252021-05-26-0.80
262021-01-26-0.76
272021-05-03-0.72
282021-03-23-0.64
292021-09-20-0.62
302021-05-05-0.54
312021-08-16-0.53
322021-09-22-0.53
332021-02-25-0.45
342021-03-12-0.45
352021-02-02-0.45
362021-05-10-0.36
372021-05-28-0.36
382021-09-17-0.35
392021-08-31-0.35
402021-09-14-0.35
412021-02-12-0.31
422021-06-10-0.27
432021-03-22-0.27
442021-06-08-0.27
452021-09-10-0.26
462021-11-03-0.26
472021-09-27-0.26
482021-12-01-0.26
492021-12-23-0.26
502021-08-26-0.18
No data to display.
No data to display.
PositionDatePercentage
12021-01-06-9.93
22021-02-18-7.51
32021-01-15-7.03
42021-01-13-5.10
52021-01-25-4.66
62020-12-29-4.52
72021-01-27-4.37
82021-03-03-4.36
92021-02-09-4.14
102020-11-30-4.07
112020-12-01-3.84
122021-02-04-3.55
132021-02-10-3.49
142021-01-22-3.36
152020-12-10-3.26
162021-02-19-3.06
172021-01-29-2.88
182020-12-08-2.81
192020-12-07-2.59
202021-02-05-2.57
212021-01-08-2.51
222021-03-15-2.50
232020-10-20-2.26
242019-04-01-1.96
252020-06-29-1.85
262021-03-02-1.83
272020-12-11-1.80
282020-12-09-1.77
292021-02-17-1.77
302020-12-24-1.75
312021-02-23-1.71
322021-01-19-1.64
332021-03-10-1.54
342021-02-24-1.33
352020-11-09-1.28
362020-12-14-1.09
372020-11-16-0.92
382021-04-07-0.90
392020-05-01-0.84
402020-12-04-0.81
412021-06-15-0.80
422021-05-26-0.80
432021-01-26-0.76
442020-06-19-0.75
452021-05-03-0.72
462019-06-04-0.69
472020-11-17-0.65
482020-07-08-0.65
492021-03-23-0.64
502021-09-20-0.62
512019-03-25-0.60
522020-11-10-0.56
532021-05-05-0.54
542021-09-22-0.53
552021-08-16-0.53
562019-03-08-0.50
572020-03-17-0.48
582020-10-28-0.47
592020-07-30-0.47
602020-07-01-0.46
612021-02-02-0.45
622021-03-12-0.45
632021-02-25-0.45
642020-09-10-0.37
652020-07-09-0.37
662020-12-03-0.37
672021-05-28-0.36
682021-05-10-0.36
692021-09-17-0.35
702021-08-31-0.35
712021-09-14-0.35
722018-12-06-0.31
732021-02-12-0.31
742019-02-06-0.30
752019-05-08-0.30
762019-05-13-0.30
772020-03-18-0.29
782021-06-08-0.27
792021-03-22-0.27
802021-06-10-0.27
812021-11-03-0.26
822021-12-23-0.26
832021-09-27-0.26
842021-09-10-0.26
852021-12-01-0.26
862022-03-02-0.25
872019-01-04-0.20
882019-05-16-0.20
892020-02-13-0.19
902020-07-20-0.19
912020-06-17-0.19
922020-05-06-0.19
932021-08-03-0.18
942021-05-07-0.18
952021-06-01-0.18
962021-08-26-0.18
972021-05-19-0.18
982021-09-24-0.18
992021-06-23-0.18
1002021-09-23-0.18
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALAC
ALAC information
  • Full title
    Alberton Acquisition Corp
  • First trading day
    2018-11-21
  • Last trading day
    2022-04-25
  • Total trading days
    862
  • Last close price
    12.02 (+1.00%)
  • Market cap
    65M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • ALAC CEO
    Ms. Guan Wang
  • Website
    https://www.albertoncorp.com/
  • Phone number
    85221171621
  • Description
    Alberton Acquisition Corporation is a blank check company and formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...