VRISX stock analysis of October 26, 2022

Virtus KAR International Small-Cap Fund Class R6

VRISX IPO: 2014-11-28
13.25 (+0.80%)
1,606 trading days in total
VRISX Latest trading day: 2022-10-26

Nasdaq

13.25 close price

1606 trading day

Previous trading day
2022-04-29

VRISX stock Buy and Hold Potential More info

INVESTMENT at 2014-11-28 open

VRISX open price was $13.18

1,000.00

Click to edit

HOLDING TIME

1605 trading days

or

7 years 334 days

TODAY'S WORTH — including dividends (9)

As of 2022-10-26 close price ($13.25)

1,247.12

Click to edit

ROI: +24.71% (1.25x) – ANNU: +2.83% (1.03x)

October 26th, 2022 in VRISX timeline More insights

1606th

trading day out of 1606

in entire VRISX history

100.00%

Progress:
1606 1606

Latest

trading

day

615

days ago

or

1 year 250 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

VRISX Dividends by October 26, 2022More information

Previous ex-div 2020-12-22

Per share: 0.29

Frequency: reintroduced

Days gap: 368

Yield: 1.28%

1.27%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 9

Ex-divs after: 0

VRISX Stock Splits by October 26, 2022

We don't have any infomation about VRISX stock splits.
It seems that VRISX has not have any stock splits in it's entire history.

VRISX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

VRISX close price: 13.25

Min: 13.25 Max: 16.76

+26.49%

Uptrend potential 5D

If you buy at VRISX close price of 13.25 and sell it when it reaches previous max of 16.76

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at VRISX close price of 13.25 and sell it when it reaches previous min of 13.25

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

VRISX close price: 13.25

Min: 13.25 Max: 13.25

+0%

Uptrend potential 1M

If you buy at VRISX close price of 13.25 and sell it when it reaches previous max of 13.25

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at VRISX close price of 13.25 and sell it when it reaches previous min of 13.25

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

VRISX close price: 13.25

Min: 13.25 Max: 13.25

+0%

Uptrend potential 3M

If you buy at VRISX close price of 13.25 and sell it when it reaches previous max of 13.25

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at VRISX close price of 13.25 and sell it when it reaches previous min of 13.25

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VRISX close price: 13.25

Min: 13.25 Max: 16.76

+26.49%

Uptrend potential 6M

If you buy at VRISX close price of 13.25 and sell it when it reaches previous max of 16.76

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at VRISX close price of 13.25 and sell it when it reaches previous min of 13.25

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

VRISX close price: 13.25

Min: 13.25 Max: 21.10

+59.25%

Uptrend potential 1Y

If you buy at VRISX close price of 13.25 and sell it when it reaches previous max of 21.10

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at VRISX close price of 13.25 and sell it when it reaches previous min of 13.25

Time period:
2022-01-31 to 2022-10-26

5Y

10%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

VRISX close price: 13.25

Min: 12.08 Max: 23.60

+78.11%

Uptrend potential 5Y

If you buy at VRISX close price of 13.25 and sell it when it reaches previous max of 23.60

Time period:
2017-10-26 to 2022-10-26

-8.83%

Downtrend potential 5Y

If you buy at VRISX close price of 13.25 and sell it when it reaches previous min of 12.08

Time period:
2017-10-26 to 2022-10-26

Important dates of VRISX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-20.28%

#1 worst pre-market of all-time

2022-04-29 closed at 16.62
2022-10-26 opened at 13.25

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 13.25 ⇢ closed at 13.25
highest at 13.25 ⇢
0.00%
lowest at 13.25 ⇢
0.00%
close-to-close ⇢
-20.28%

No data for post-market.

VRISX investment calculator

This calculator shows the potential of VRISX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRISX

Date start:

2014-11-28 open

Date end:

2022-10-26 close

Duration:

7 years 334 days

Trading days:

1,605

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-11-28 open

1,000.00

Shares bought: 75.87

Stock price: 13.18

SELL

Value on 2022-10-26 close

1,247.12

Dividends (9)

19.39%

+241.81

Stock growth

80.61%

+5.31

NET: +247.12

Total ROI: +24.71% (1.25x)

Annualised: +2.83% (1.03x)

Dividends ROI: +24.18% (1.24x)

Dividend Yield: +2.77% (1.03x)

Stock price: 13.25

Duration: 7 years 334 days

Trading days: 1,605

SELL

Value on 2022-10-26 close

1,005.31

NET: +5.31

ROI: +0.53% (1.01x)

Annualised: +0.07% (1.00x)

Stock price: 13.25

Duration: 7 years 334 days

Trading days: 1,605

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRISX stock timeline

October 26, 2022 was 1606th VRISX trading day out of 1606.
- It is the latest trading day of VRISX that we have in our database.
2022-10-26 was 1 year 250 days OR 615 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

VRISX Dividends

Our database shows that October 26, 2022 was NOT involved in VRISX dividends.
Dividends for VRISX stock was paid 9 times:
- 9 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VRISX was on 2020-12-22 (Yearly Yield: 1.27%)

In the table below, you can see previous and next ex-dividend dates of VRISX:

Dividends before 2022-10-26 (9)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.35	3.19		243.56				2.64
2020-12-22	0.29000	1.27	reintroduced	368	-	-	-	1.28
2019-12-20	0.38700	2.05	reintroduced	368	-	-	-	2.06
2018-12-17	0.22000	1.46	reintroduced	362	-	-	-	1.45
2017-12-20	0.26000	3.22	custom	181	-	-	-	1.60
2017-06-22	0.05000	0.64	custom	183	-	-	-	0.32
2016-12-21	0.27000	4.17	custom	182	-	-	-	2.08
2016-06-22	0.11000	1.85	custom	183	-	-	-	0.93
2015-12-22	0.39000	3.55	reintroduced	365	-	-	-	3.55
2014-12-22	1.21000	10.52	reintroduced	0	-	-	-	10.52

There are no VRISX dividends to display.

VRISX stock splits

We have no data that VRISX has any stock splits in it's entire history.

VRISX Price Ranges

This section shows the current VRISX stock close price (13.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

13.25

Highest value

16.76

0%

5 Days
Downtrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 5 Days lowest value of 13.25, your loss would be 0%

0%

5 Days
Current progress

The current VRISX stock close price of 13.25 is at 0% of 5 Days range

+26.49%

5 Days
Uptrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 5 Days highest value of 16.76, your profit would be +26.49%

Current value

13.25

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

13.25

Highest value

13.25

0%

1 Month
Downtrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 1 Month lowest value of 13.25, your loss would be 0%

0%

1 Month
Current progress

The current VRISX stock close price of 13.25 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 1 Month highest value of 13.25, your profit would be +0%

Current value

13.25

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

13.25

Highest value

13.25

0%

3 Months
Downtrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 3 Months lowest value of 13.25, your loss would be 0%

0%

3 Months
Current progress

The current VRISX stock close price of 13.25 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 3 Months highest value of 13.25, your profit would be +0%

Current value

13.25

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

13.25

Highest value

16.76

0%

6 Months
Downtrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 6 Months lowest value of 13.25, your loss would be 0%

0%

6 Months
Current progress

The current VRISX stock close price of 13.25 is at 0% of 6 Months range

+26.49%

6 Months
Uptrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 6 Months highest value of 16.76, your profit would be +26.49%

Current value

13.25

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

13.25

Highest value

21.10

0%

1 Year
Downtrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 1 Year lowest value of 13.25, your loss would be 0%

0%

1 Year
Current progress

The current VRISX stock close price of 13.25 is at 0% of 1 Year range

+59.25%

1 Year
Uptrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 1 Year highest value of 21.10, your profit would be +59.25%

Current value

13.25

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

12.08

Highest value

23.60

-8.83%

5 Years
Downtrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 5 Years lowest value of 12.08, your loss would be -8.83%

10.16%

5 Years
Current progress

The current VRISX stock close price of 13.25 is at 10.16% of 5 Years range

+78.11%

5 Years
Uptrend potential

If you buy VRISX stock at current close price of 13.25 and sell it when it reaches 5 Years highest value of 23.60, your profit would be +78.11%

Current value

13.25

Monthly Highs and Lows of VRISX

This section shows lows and highs of VRISX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	13.25 2022-10-26	13.25 2022-10-26	13.25 2022-10-26	13.25 2022-10-26	0.00	0.00	0.00
2022 April	20	18.37 2022-04-04	16.59 2022-04-27	18.25 2022-04-01	16.62 2022-04-29	-8.93	0.66	-9.10
2022 March	20	18.39 2022-03-30	16.61 2022-03-08	18.21 2022-03-01	18.12 2022-03-31	-0.49	0.99	-8.79
2022 February	20	21.10 2022-02-02	18.33 2022-02-24	20.91 2022-02-01	18.72 2022-02-28	-10.47	0.91	-12.34
2022 January	1	20.62 2022-01-31	20.62 2022-01-31	20.62 2022-01-31	20.62 2022-01-31	0.00	0.00	0.00
2021 January	10	23.60 2021-01-06	23.06 2021-01-15	23.45 2021-01-04	23.06 2021-01-15	-1.66	0.64	-1.66
2020 December	22	23.45 2020-12-30	21.59 2020-12-01	21.59 2020-12-01	23.41 2020-12-31	8.43	8.62	0.00
2020 November	20	21.32 2020-11-27	19.04 2020-11-02	19.04 2020-11-02	21.22 2020-11-30	11.45	11.97	0.00
2020 October	22	20.10 2020-10-21	18.94 2020-10-30	19.36 2020-10-01	18.94 2020-10-30	-2.17	3.82	-2.17
2020 September	21	19.69 2020-09-02	18.77 2020-09-24	19.55 2020-09-01	19.27 2020-09-30	-1.43	0.72	-3.99
2020 August	21	19.62 2020-08-31	18.38 2020-08-03	18.38 2020-08-03	19.62 2020-08-31	6.75	6.75	0.00
2020 July	22	18.30 2020-07-29	17.51 2020-07-09	17.56 2020-07-01	18.24 2020-07-31	3.87	4.21	-0.28
2020 June	22	18.30 2020-06-08	17.14 2020-06-11	17.42 2020-06-01	17.49 2020-06-30	0.40	5.05	-1.61
2020 May	20	17.20 2020-05-29	15.21 2020-05-04	15.36 2020-05-01	17.20 2020-05-29	11.98	11.98	-0.98
2020 April	21	15.57 2020-04-29	13.57 2020-04-03	13.74 2020-04-01	15.53 2020-04-30	13.03	13.32	-1.24
2020 March	22	17.82 2020-03-04	12.08 2020-03-23	17.52 2020-03-02	14.19 2020-03-31	-19.01	1.71	-31.05
2020 February	19	19.26 2020-02-14	17.48 2020-02-28	18.63 2020-02-03	17.48 2020-02-28	-6.17	3.38	-6.17
2020 January	21	19.26 2020-01-21	18.64 2020-01-31	19.08 2020-01-02	18.64 2020-01-31	-2.31	0.94	-2.31
2019 December	21	19.40 2019-12-16	18.32 2019-12-03	18.34 2019-12-02	19.05 2019-12-31	3.87	5.78	-0.11
2019 November	20	18.37 2019-11-29	17.87 2019-11-01	17.87 2019-11-01	18.37 2019-11-29	2.80	2.80	0.00
2019 October	23	17.79 2019-10-31	16.68 2019-10-08	17.09 2019-10-01	17.79 2019-10-31	4.10	4.10	-2.40
2019 September	20	17.48 2019-09-13	16.72 2019-09-03	16.72 2019-09-03	17.05 2019-09-30	1.97	4.55	0.00
2019 August	22	17.22 2019-08-01	16.47 2019-08-14	17.22 2019-08-01	16.80 2019-08-30	-2.44	0.00	-4.36
2019 July	22	17.57 2019-07-15	17.26 2019-07-31	17.53 2019-07-01	17.26 2019-07-31	-1.54	0.23	-1.54
2019 June	20	17.51 2019-06-20	16.97 2019-06-03	16.97 2019-06-03	17.44 2019-06-28	2.77	3.18	0.00
2019 May	22	17.67 2019-05-03	16.98 2019-05-31	17.55 2019-05-01	16.98 2019-05-31	-3.25	0.68	-3.25
2019 April	21	17.61 2019-04-29	17.18 2019-04-01	17.18 2019-04-01	17.60 2019-04-30	2.44	2.50	0.00
2019 March	21	17.12 2019-03-18	16.67 2019-03-08	16.88 2019-03-01	17.03 2019-03-29	0.89	1.42	-1.24
2019 February	19	16.88 2019-02-27	16.12 2019-02-11	16.33 2019-02-01	16.86 2019-02-28	3.25	3.37	-1.29
2019 January	21	16.33 2019-01-31	15.08 2019-01-03	15.21 2019-01-02	16.33 2019-01-31	7.36	7.36	-0.85
2018 December	19	16.31 2018-12-03	14.88 2018-12-24	16.31 2018-12-03	15.23 2018-12-31	-6.62	0.00	-8.77
2018 November	21	16.55 2018-11-07	15.74 2018-11-20	16.26 2018-11-01	16.13 2018-11-30	-0.80	1.78	-3.20
2018 October	23	17.29 2018-10-01	15.69 2018-10-29	17.29 2018-10-01	16.02 2018-10-31	-7.35	0.00	-9.25
2018 September	19	17.46 2018-09-25	17.11 2018-09-12	17.40 2018-09-04	17.26 2018-09-28	-0.80	0.34	-1.67
2018 August	23	17.72 2018-08-01	17.15 2018-08-15	17.72 2018-08-01	17.59 2018-08-31	-0.73	0.00	-3.22
2018 July	21	17.97 2018-07-25	17.73 2018-07-02	17.73 2018-07-02	17.81 2018-07-31	0.45	1.35	0.00
2018 June	21	18.35 2018-06-13	17.72 2018-06-28	17.95 2018-06-01	17.88 2018-06-29	-0.39	2.23	-1.28
2018 May	22	18.11 2018-05-22	17.62 2018-05-01	17.62 2018-05-01	17.83 2018-05-31	1.19	2.78	0.00
2018 April	21	17.92 2018-04-19	17.46 2018-04-02	17.46 2018-04-02	17.71 2018-04-30	1.43	2.63	0.00
2018 March	21	17.90 2018-03-12	17.31 2018-03-23	17.41 2018-03-01	17.47 2018-03-29	0.34	2.81	-0.57
2018 February	19	17.75 2018-02-01	16.84 2018-02-08	17.75 2018-02-01	17.39 2018-02-28	-2.03	0.00	-5.13
2018 January	21	17.78 2018-01-26	16.76 2018-01-02	16.76 2018-01-02	17.68 2018-01-31	5.49	6.09	0.00
2017 December	20	16.56 2017-12-29	16.24 2017-12-06	16.36 2017-12-01	16.56 2017-12-29	1.22	1.22	-0.73
2017 November	21	16.40 2017-11-27	16.07 2017-11-20	16.27 2017-11-01	16.37 2017-11-30	0.61	0.80	-1.23
2017 October	22	16.34 2017-10-13	16.11 2017-10-27	16.28 2017-10-02	16.21 2017-10-31	-0.43	0.37	-1.04
2017 September	20	16.41 2017-09-19	16.03 2017-09-06	16.09 2017-09-01	16.27 2017-09-29	1.12	1.99	-0.37
2017 August	23	16.04 2017-08-31	15.80 2017-08-08	15.92 2017-08-01	16.04 2017-08-31	0.75	0.75	-0.75
2017 July	20	15.97 2017-07-31	15.40 2017-07-07	15.44 2017-07-03	15.97 2017-07-31	3.43	3.43	-0.26
2017 June	22	15.84 2017-06-07	15.49 2017-06-27	15.69 2017-06-01	15.53 2017-06-30	-1.02	0.96	-1.27
2017 May	22	15.63 2017-05-31	14.65 2017-05-01	14.65 2017-05-01	15.63 2017-05-31	6.69	6.69	0.00
2017 April	19	14.66 2017-04-27	14.19 2017-04-13	14.31 2017-04-03	14.64 2017-04-28	2.31	2.45	-0.84
2017 March	23	14.30 2017-03-31	13.91 2017-03-06	14.09 2017-03-01	14.30 2017-03-31	1.49	1.49	-1.28
2017 February	19	14.09 2017-02-23	13.73 2017-02-01	13.73 2017-02-01	14.02 2017-02-28	2.11	2.62	0.00
2017 January	20	13.72 2017-01-31	13.12 2017-01-03	13.12 2017-01-03	13.72 2017-01-31	4.57	4.57	0.00
2016 December	21	13.32 2016-12-07	12.97 2016-12-22	13.10 2016-12-01	13.12 2016-12-30	0.15	1.68	-0.99
2016 November	21	13.05 2016-11-29	12.78 2016-11-14	12.97 2016-11-01	13.02 2016-11-30	0.39	0.62	-1.46
2016 October	21	13.05 2016-10-03	12.85 2016-10-13	13.05 2016-10-03	12.93 2016-10-31	-0.92	0.00	-1.53
2016 September	21	13.04 2016-09-22	12.66 2016-09-13	12.79 2016-09-01	13.03 2016-09-30	1.88	1.95	-1.02
2016 August	23	12.99 2016-08-16	12.48 2016-08-01	12.48 2016-08-01	12.74 2016-08-31	2.08	4.09	0.00
2016 July	20	12.45 2016-07-29	11.64 2016-07-06	11.89 2016-07-01	12.45 2016-07-29	4.71	4.71	-2.10
2016 June	22	12.11 2016-06-08	11.28 2016-06-27	11.75 2016-06-01	11.75 2016-06-30	0.00	3.06	-4.00
2016 May	21	12.02 2016-05-02	11.57 2016-05-19	12.02 2016-05-02	11.75 2016-05-31	-2.25	0.00	-3.74
2016 April	21	12.02 2016-04-29	11.27 2016-04-07	11.48 2016-04-01	12.02 2016-04-29	4.70	4.70	-1.83
2016 March	22	11.48 2016-03-31	10.59 2016-03-01	10.59 2016-03-01	11.48 2016-03-31	8.40	8.40	0.00
2016 February	20	10.53 2016-02-22	9.96 2016-02-11	10.26 2016-02-01	10.41 2016-02-29	1.46	2.63	-2.92
2016 January	19	10.98 2016-01-04	9.89 2016-01-21	10.98 2016-01-04	10.25 2016-01-29	-6.65	0.00	-9.93
2015 December	22	11.53 2015-12-03	10.98 2015-12-22	11.46 2015-12-01	11.15 2015-12-31	-2.71	0.61	-4.19
2015 November	20	11.64 2015-11-03	11.26 2015-11-13	11.62 2015-11-02	11.37 2015-11-30	-2.15	0.17	-3.10
2015 October	22	11.75 2015-10-15	10.95 2015-10-01	10.95 2015-10-01	11.54 2015-10-30	5.39	7.31	0.00
2015 September	21	11.36 2015-09-17	10.80 2015-09-29	11.13 2015-09-01	10.89 2015-09-30	-2.16	2.07	-2.96
2015 August	21	12.12 2015-08-03	11.01 2015-08-24	12.12 2015-08-03	11.33 2015-08-31	-6.52	0.00	-9.16
2015 July	22	12.69 2015-07-01	12.09 2015-07-30	12.69 2015-07-01	12.17 2015-07-31	-4.10	0.00	-4.73
2015 June	22	12.95 2015-06-02	12.62 2015-06-29	12.83 2015-06-01	12.70 2015-06-30	-1.01	0.94	-1.64
2015 May	20	13.25 2015-05-15	12.86 2015-05-05	12.86 2015-05-01	12.88 2015-05-29	0.16	3.03	0.00
2015 April	21	12.92 2015-04-30	12.32 2015-04-01	12.32 2015-04-01	12.92 2015-04-30	4.87	4.87	0.00
2015 March	22	12.38 2015-03-23	11.87 2015-03-11	12.34 2015-03-02	12.26 2015-03-31	-0.65	0.32	-3.81
2015 February	19	12.44 2015-02-25	11.89 2015-02-02	11.89 2015-02-02	12.39 2015-02-27	4.21	4.63	0.00
2015 January	20	11.94 2015-01-27	11.36 2015-01-06	11.57 2015-01-02	11.79 2015-01-30	1.90	3.20	-1.82
2014 December	22	13.10 2014-12-01	11.48 2014-12-23	13.10 2014-12-01	11.64 2014-12-31	-11.15	0.00	-12.37
2014 November	1	13.18 2014-11-28	13.18 2014-11-28	13.18 2014-11-28	13.18 2014-11-28	0.00	0.00	0.00

VRISX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRISX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-08	5.06
2	2022-03-15	4.34
3	2022-02-14	2.35
4	2022-02-24	1.85
5	2022-02-08	1.81
6	2022-03-25	1.49
7	2022-01-31	1.41
8	2022-03-16	1.41
9	2022-03-11	1.12
10	2022-04-27	1.02
11	2022-02-01	0.91
12	2022-04-12	0.85
13	2022-03-17	0.72
14	2022-03-31	0.72
15	2022-04-01	0.66
16	2022-04-19	0.63
17	2022-03-21	0.33
18	2022-04-07	0.28
19	2022-02-25	0.27
20	2022-03-24	0.17
21	2022-03-01	0.11
22	2022-04-26	-0.06
23	2022-04-11	-0.06
24	2022-02-15	-0.10
25	2022-04-06	-0.11
26	2022-02-07	-0.20
27	2022-04-13	-0.22
28	2022-03-07	-0.24
29	2022-03-18	-0.28
30	2022-02-05	-0.39
31	2022-04-04	-0.44
32	2022-03-22	-0.50
33	2022-02-03	-0.58
34	2022-04-22	-0.64
35	2022-02-11	-0.70
36	2022-04-18	-0.73
37	2022-04-15	-0.73
38	2022-03-14	-0.81
39	2022-04-28	-0.84
40	2022-02-09	-1.10
41	2022-02-16	-1.17
42	2022-03-09	-1.20
43	2022-02-22	-1.33
44	2022-03-10	-1.39
45	2022-02-17	-1.39
46	2022-04-08	-1.44
47	2022-03-30	-1.47
48	2022-02-18	-1.66
49	2022-04-05	-1.69
50	2022-02-02	-1.90

Position	Date	Percentage
1	2020-03-23	7.28
2	2020-03-25	5.86
3	2022-03-08	5.06
4	2022-03-15	4.34
5	2020-03-24	4.09
6	2020-04-03	3.39
7	2020-11-06	3.31
8	2020-05-22	2.88
9	2020-03-12	2.70
10	2020-04-16	2.67
11	2020-05-15	2.43
12	2020-04-28	2.43
13	2020-05-06	2.37
14	2022-02-14	2.35
15	2020-04-08	2.14
16	2019-10-10	2.13
17	2020-06-02	2.10
18	2020-11-04	2.09
19	2020-04-06	2.07
20	2020-04-13	2.03
21	2020-07-20	2.01
22	2019-12-12	1.97
23	2020-05-19	1.93
24	2020-04-27	1.88
25	2019-01-03	1.86
26	2022-02-24	1.85
27	2022-02-08	1.81
28	2020-11-30	1.74
29	2020-11-13	1.70
30	2020-11-02	1.63
31	2020-03-03	1.60
32	2019-10-14	1.57
33	2018-11-06	1.53
34	2020-07-02	1.53
35	2018-10-31	1.50
36	2022-03-25	1.49
37	2018-10-30	1.46
38	2020-10-02	1.45
39	2019-01-24	1.44
40	2022-03-16	1.41
41	2022-01-31	1.41
42	2019-01-08	1.41
43	2020-05-07	1.35
44	2020-11-03	1.34
45	2020-02-03	1.34
46	2019-01-17	1.33
47	2019-06-19	1.33
48	2019-09-12	1.33
49	2018-03-23	1.33
50	2020-03-09	1.30
51	2020-12-16	1.29
52	2020-05-29	1.28
53	2018-12-24	1.28
54	2020-12-14	1.27
55	2020-06-19	1.26
56	2020-05-28	1.24
57	2020-04-01	1.24
58	2020-12-22	1.24
59	2018-10-15	1.23
60	2018-06-21	1.22
61	2018-12-11	1.22
62	2019-08-20	1.20
63	2019-12-13	1.20
64	2018-11-23	1.20
65	2019-09-03	1.20
66	2020-08-04	1.19
67	2020-07-14	1.19
68	2019-12-05	1.19
69	2018-11-27	1.19
70	2020-10-07	1.18
71	2020-10-08	1.17
72	2020-06-15	1.15
73	2019-10-09	1.14
74	2019-03-28	1.13
75	2022-03-11	1.12
76	2018-11-30	1.12
77	2020-08-06	1.12
78	2020-04-07	1.12
79	2020-06-01	1.09
80	2019-08-16	1.09
81	2020-12-28	1.08
82	2019-03-14	1.07
83	2020-06-04	1.05
84	2019-02-15	1.03
85	2022-04-27	1.02
86	2020-09-25	1.01
87	2020-08-21	0.99
88	2020-11-25	0.99
89	2019-01-04	0.98
90	2019-02-14	0.98
91	2018-08-24	0.97
92	2020-02-10	0.95
93	2019-12-26	0.95
94	2022-02-01	0.91
95	2018-06-28	0.90
96	2020-08-11	0.90
97	2020-08-14	0.89
98	2020-07-24	0.89
99	2019-06-17	0.88
100	2020-06-11	0.88

No data to display.

Position	Date	Percentage
1	2020-03-23	7.28
2	2020-03-25	5.86
3	2022-03-08	5.06
4	2022-03-15	4.34
5	2020-03-24	4.09
6	2020-04-03	3.39
7	2020-11-06	3.31
8	2020-05-22	2.88
9	2020-03-12	2.70
10	2020-04-16	2.67
11	2020-04-28	2.43
12	2020-05-15	2.43
13	2020-05-06	2.37
14	2022-02-14	2.35
15	2020-04-08	2.14
16	2019-10-10	2.13
17	2020-06-02	2.10
18	2020-11-04	2.09
19	2016-02-16	2.07
20	2020-04-06	2.07
21	2020-04-13	2.03
22	2020-07-20	2.01
23	2016-03-16	1.97
24	2019-12-12	1.97
25	2020-05-19	1.93
26	2020-04-27	1.88
27	2019-01-03	1.86
28	2016-06-27	1.86
29	2022-02-24	1.85
30	2022-02-08	1.81
31	2020-11-30	1.74
32	2016-06-28	1.74
33	2016-02-29	1.73
34	2015-01-15	1.72
35	2020-11-13	1.70
36	2015-03-17	1.68
37	2020-11-02	1.63
38	2015-08-26	1.61
39	2020-03-03	1.60
40	2015-06-09	1.58
41	2019-10-14	1.57
42	2020-07-02	1.53
43	2018-11-06	1.53
44	2015-10-02	1.53
45	2017-05-18	1.52
46	2018-10-31	1.50
47	2015-10-06	1.50
48	2022-03-25	1.49
49	2016-09-02	1.48
50	2016-03-10	1.46
51	2018-10-30	1.46
52	2020-10-02	1.45
53	2016-07-07	1.45
54	2016-06-17	1.44
55	2019-01-24	1.44
56	2022-01-31	1.41
57	2022-03-16	1.41
58	2019-01-08	1.41
59	2018-02-13	1.40
60	2016-03-02	1.40
61	2016-03-15	1.36
62	2020-05-07	1.35
63	2015-02-02	1.35
64	2020-02-03	1.34
65	2020-11-03	1.34
66	2019-01-17	1.33
67	2019-09-12	1.33
68	2018-03-23	1.33
69	2019-06-19	1.33
70	2015-02-04	1.33
71	2016-01-21	1.31
72	2015-07-09	1.30
73	2020-03-09	1.30
74	2020-12-16	1.29
75	2017-01-04	1.29
76	2018-12-24	1.28
77	2020-05-29	1.28
78	2016-01-28	1.28
79	2015-08-25	1.27
80	2020-12-14	1.27
81	2018-02-14	1.27
82	2020-06-19	1.26
83	2016-09-20	1.25
84	2020-12-22	1.24
85	2020-05-28	1.24
86	2016-04-07	1.24
87	2020-04-01	1.24
88	2018-10-15	1.23
89	2015-03-20	1.23
90	2018-06-21	1.22
91	2018-12-11	1.22
92	2017-12-29	1.21
93	2015-10-08	1.21
94	2016-03-03	1.20
95	2018-11-23	1.20
96	2019-09-03	1.20
97	2016-02-12	1.20
98	2019-08-20	1.20
99	2019-12-13	1.20
100	2018-11-27	1.19

No data to display.

Position	Date	Percentage
1	2022-04-29	-20.28
2	2022-02-23	-5.12
3	2022-03-04	-3.59
4	2022-03-03	-3.09
5	2022-04-25	-3.04
6	2022-02-28	-2.72
7	2022-04-20	-2.66
8	2022-02-10	-2.33
9	2022-03-02	-2.25
10	2022-02-02	-1.90
11	2022-04-05	-1.69
12	2022-02-18	-1.66
13	2022-03-30	-1.47
14	2022-04-08	-1.44
15	2022-02-17	-1.39
16	2022-03-10	-1.39
17	2022-02-22	-1.33
18	2022-03-09	-1.20
19	2022-02-16	-1.17
20	2022-02-09	-1.10
21	2022-04-28	-0.84
22	2022-03-14	-0.81
23	2022-04-18	-0.73
24	2022-04-15	-0.73
25	2022-02-11	-0.70
26	2022-04-22	-0.64
27	2022-02-03	-0.58
28	2022-03-22	-0.50
29	2022-04-04	-0.44
30	2022-02-05	-0.39
31	2022-03-18	-0.28
32	2022-03-07	-0.24
33	2022-04-13	-0.22
34	2022-02-07	-0.20
35	2022-04-06	-0.11
36	2022-02-15	-0.10
37	2022-04-11	-0.06
38	2022-04-26	-0.06
39	2022-03-01	0.11
40	2022-03-24	0.17
41	2022-02-25	0.27
42	2022-04-07	0.28
43	2022-03-21	0.33
44	2022-04-19	0.63
45	2022-04-01	0.66
46	2022-03-31	0.72
47	2022-03-17	0.72
48	2022-04-12	0.85
49	2022-02-01	0.91
50	2022-04-27	1.02

Position	Date	Percentage
1	2022-04-29	-20.28
2	2021-01-15	-10.58
3	2020-03-13	-10.36
4	2020-03-11	-8.42
5	2020-03-17	-6.76
6	2020-03-06	-6.44
7	2022-02-23	-5.12
8	2020-06-10	-4.78
9	2020-04-14	-3.65
10	2022-03-04	-3.59
11	2020-03-10	-3.30
12	2020-03-31	-3.17
13	2020-10-27	-3.15
14	2022-03-03	-3.09
15	2022-04-25	-3.04
16	2018-12-14	-2.81
17	2020-02-21	-2.74
18	2020-09-18	-2.74
19	2022-02-28	-2.72
20	2022-04-20	-2.66
21	2020-04-20	-2.47
22	2020-04-02	-2.44
23	2022-02-10	-2.33
24	2020-02-26	-2.32
25	2022-03-02	-2.25
26	2019-12-19	-2.09
27	2018-11-09	-2.08
28	2019-05-10	-2.01
29	2019-08-02	-2.00
30	2020-09-02	-1.93
31	2022-02-02	-1.90
32	2020-10-23	-1.89
33	2020-03-26	-1.89
34	2021-01-14	-1.83
35	2018-11-19	-1.81
36	2020-03-20	-1.79
37	2020-03-05	-1.77
38	2022-04-05	-1.69
39	2019-08-13	-1.67
40	2022-02-18	-1.66
41	2020-06-23	-1.57
42	2019-10-01	-1.52
43	2020-03-04	-1.52
44	2018-08-09	-1.49
45	2022-03-30	-1.47
46	2020-03-18	-1.45
47	2018-12-07	-1.45
48	2022-04-08	-1.44
49	2018-05-25	-1.40
50	2022-03-10	-1.39
51	2018-12-20	-1.39
52	2022-02-17	-1.39
53	2020-01-24	-1.36
54	2022-02-22	-1.33
55	2020-06-08	-1.31
56	2018-06-26	-1.28
57	2018-10-09	-1.27
58	2018-03-21	-1.25
59	2020-02-24	-1.24
60	2018-12-03	-1.23
61	2019-08-01	-1.22
62	2019-06-13	-1.22
63	2022-03-09	-1.20
64	2019-05-03	-1.19
65	2018-10-04	-1.18
66	2022-02-16	-1.17
67	2018-06-18	-1.16
68	2020-10-14	-1.15
69	2018-10-22	-1.12
70	2019-03-21	-1.11
71	2022-02-09	-1.10
72	2020-04-30	-1.09
73	2020-02-27	-1.08
74	2018-08-31	-1.08
75	2018-12-04	-1.06
76	2018-02-27	-1.02
77	2021-01-08	-1.02
78	2019-03-06	-1.01
79	2018-10-23	-1.01
80	2020-09-04	-0.99
81	2018-06-22	-0.99
82	2020-01-22	-0.99
83	2019-09-24	-0.99
84	2020-05-01	-0.98
85	2019-05-22	-0.98
86	2018-10-16	-0.97
87	2019-01-11	-0.95
88	2018-07-10	-0.95
89	2020-07-22	-0.93
90	2018-10-10	-0.92
91	2020-07-08	-0.91
92	2018-11-08	-0.91
93	2018-10-03	-0.88
94	2020-02-25	-0.88
95	2020-02-14	-0.88
96	2018-10-18	-0.87
97	2018-10-01	-0.87
98	2020-06-17	-0.85
99	2019-01-02	-0.85
100	2018-06-29	-0.84

No data to display.

Position	Date	Percentage
1	2022-04-29	-20.28
2	2021-01-15	-10.58
3	2020-03-13	-10.36
4	2014-12-19	-9.59
5	2020-03-11	-8.42
6	2020-03-17	-6.76
7	2020-03-06	-6.44
8	2022-02-23	-5.12
9	2020-06-10	-4.78
10	2016-06-23	-3.67
11	2020-04-14	-3.65
12	2022-03-04	-3.59
13	2015-08-21	-3.42
14	2020-03-10	-3.30
15	2020-03-31	-3.17
16	2020-10-27	-3.15
17	2022-03-03	-3.09
18	2022-04-25	-3.04
19	2015-12-21	-2.83
20	2018-12-14	-2.81
21	2020-02-21	-2.74
22	2020-09-18	-2.74
23	2022-02-28	-2.72
24	2022-04-20	-2.66
25	2020-04-20	-2.47
26	2020-04-02	-2.44
27	2016-06-24	-2.42
28	2022-02-10	-2.33
29	2020-02-26	-2.32
30	2015-07-02	-2.29
31	2022-03-02	-2.25
32	2016-01-15	-2.23
33	2019-12-19	-2.09
34	2018-11-09	-2.08
35	2018-02-02	-2.06
36	2019-05-10	-2.01
37	2019-08-02	-2.00
38	2020-09-02	-1.93
39	2022-02-02	-1.90
40	2020-10-23	-1.89
41	2020-03-26	-1.89
42	2021-01-14	-1.83
43	2018-11-19	-1.81
44	2020-03-20	-1.79
45	2020-03-05	-1.77
46	2015-08-31	-1.77
47	2022-04-05	-1.69
48	2017-12-19	-1.69
49	2019-08-13	-1.67
50	2022-02-18	-1.66
51	2015-03-09	-1.65
52	2016-01-05	-1.64
53	2016-12-20	-1.59
54	2015-12-10	-1.58
55	2020-06-23	-1.57
56	2019-10-01	-1.52
57	2015-12-31	-1.52
58	2020-03-04	-1.52
59	2015-09-18	-1.51
60	2016-05-02	-1.50
61	2018-08-09	-1.49
62	2022-03-30	-1.47
63	2018-02-01	-1.46
64	2018-12-07	-1.45
65	2020-03-18	-1.45
66	2022-04-08	-1.44
67	2016-07-01	-1.43
68	2016-06-09	-1.41
69	2018-05-25	-1.40
70	2016-03-22	-1.40
71	2022-02-17	-1.39
72	2022-03-10	-1.39
73	2016-01-06	-1.39
74	2018-12-20	-1.39
75	2016-01-19	-1.39
76	2015-08-20	-1.38
77	2016-02-01	-1.36
78	2020-01-24	-1.36
79	2015-09-03	-1.35
80	2022-02-22	-1.33
81	2015-08-10	-1.33
82	2016-01-08	-1.33
83	2016-09-08	-1.31
84	2020-06-08	-1.31
85	2018-06-26	-1.28
86	2017-06-14	-1.27
87	2018-10-09	-1.27
88	2016-03-14	-1.26
89	2016-09-12	-1.25
90	2018-03-21	-1.25
91	2020-02-24	-1.24
92	2018-12-03	-1.23
93	2019-08-01	-1.22
94	2019-06-13	-1.22
95	2022-03-09	-1.20
96	2016-02-10	-1.19
97	2019-05-03	-1.19
98	2018-10-04	-1.18
99	2018-02-07	-1.17
100	2022-02-16	-1.17

VRISX best and worst intraday sessions

This section shows best and worst intraday sessions of VRISX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRISX information

Full title

Virtus KAR International Small-Cap Fund Class R6
First trading day

2014-11-28
Last trading day

2022-10-26
Total trading days

1,606
Last close price

13.25 (+0.80%)
Stock Exchange

Nasdaq
Address

Virtus Opportunities Trust
Phone number

800-243-1574
Description

The investment seeks capital appreciation. The fund pursues capital appreciation in the small-cap international arena. It invests in a select group of small-cap companies believed by the subadviser to be undervalued relative to their future market growth potential. The investment strategy emphasizes companies that the subadviser believes to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of non-U.S. small capitalization companies. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

87 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more