VRISX stock analysis of December 31, 2018

Virtus KAR International Small-Cap Fund Class R6

VRISX IPO: 2014-11-28
13.25 (+0.80%)
1,606 trading days in total
VRISX Latest trading day: 2022-10-26

Nasdaq

15.23 close price

1029 trading day

Previous trading day
2018-12-28

VRISX stock Buy and Hold Potential More info

INVESTMENT at 2018-12-31 open

VRISX open price was $15.23

1,000.00

Click to edit

HOLDING TIME

577 trading days

3 years 300 days

TODAY'S WORTH — including dividends (2)

As of 2022-10-26 close price ($13.25)

914.45

Click to edit

ROI: -8.56% (0.91x) – ANNU: -2.31% (0.98x)

December 31st, 2018 in VRISX timeline More insights

1029th

trading day out of 1606

in entire VRISX history

64.07%

Progress:
1029 1606

577

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

2012

days ago

5 years 187 days

Monday

1st week in 2019

251st

trading day in 2018

19th

in 2018 December

VRISX Dividends by December 31, 2018More information

Previous ex-div 2018-12-17

Per share: 0.22

Frequency: reintroduced

Days gap: 362

Yield: 1.45%

1.46%

Yearly yield

2018-12-31
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 2

Next ex-div 2019-12-20

Per share: 0.39

Frequency: reintroduced

Days gap: 368

Yield: 2.06%

2.05%

Yearly yield

VRISX Stock Splits by December 31, 2018

We don't have any infomation about VRISX stock splits.
It seems that VRISX has not have any stock splits in it's entire history.

VRISX Stock Price Ranges on December 31, 2018More insights

100%

Price range 5D

Time period:
2018-12-24 to 2018-12-31

VRISX close price: 15.23

Min: 14.88 Max: 15.23

+0%

Uptrend potential 5D

If you buy at VRISX close price of 15.23 and sell it when it reaches previous max of 15.23

Time period:
2018-12-24 to 2018-12-31

-2.3%

Downtrend potential 5D

If you buy at VRISX close price of 15.23 and sell it when it reaches previous min of 14.88

Time period:
2018-12-24 to 2018-12-31

24%

Price range 1M

Time period:
2018-12-03 to 2018-12-31

VRISX close price: 15.23

Min: 14.88 Max: 16.31

+7.09%

Uptrend potential 1M

If you buy at VRISX close price of 15.23 and sell it when it reaches previous max of 16.31

Time period:
2018-12-03 to 2018-12-31

-2.3%

Downtrend potential 1M

If you buy at VRISX close price of 15.23 and sell it when it reaches previous min of 14.88

Time period:
2018-12-03 to 2018-12-31

15%

Price range 3M

Time period:
2018-10-01 to 2018-12-31

VRISX close price: 15.23

Min: 14.88 Max: 17.29

+13.53%

Uptrend potential 3M

If you buy at VRISX close price of 15.23 and sell it when it reaches previous max of 17.29

Time period:
2018-10-01 to 2018-12-31

-2.3%

Downtrend potential 3M

If you buy at VRISX close price of 15.23 and sell it when it reaches previous min of 14.88

Time period:
2018-10-01 to 2018-12-31

11%

Price range 6M

Time period:
2018-07-02 to 2018-12-31

VRISX close price: 15.23

Min: 14.88 Max: 17.97

+17.99%

Uptrend potential 6M

If you buy at VRISX close price of 15.23 and sell it when it reaches previous max of 17.97

Time period:
2018-07-02 to 2018-12-31

-2.3%

Downtrend potential 6M

If you buy at VRISX close price of 15.23 and sell it when it reaches previous min of 14.88

Time period:
2018-07-02 to 2018-12-31

10%

Price range 1Y

Time period:
2018-01-02 to 2018-12-31

VRISX close price: 15.23

Min: 14.88 Max: 18.35

+20.49%

Uptrend potential 1Y

If you buy at VRISX close price of 15.23 and sell it when it reaches previous max of 18.35

Time period:
2018-01-02 to 2018-12-31

-2.3%

Downtrend potential 1Y

If you buy at VRISX close price of 15.23 and sell it when it reaches previous min of 14.88

Time period:
2018-01-02 to 2018-12-31

Important dates of VRISX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-01-02

Pre-market

2018-12-28 close ⇢ 2018-12-31 open

+0.40%

#4 best pre-market of 2018 December

2018-12-28 closed at 15.17
2018-12-31 opened at 15.23

Intraday

0.00%

opened at 15.23 ⇢ closed at 15.23
highest at 15.23 ⇢
0.00%
lowest at 15.23 ⇢
0.00%
close-to-close ⇢
+0.40%

Post-market

2018-12-31 close ⇢ 2019-01-02 open

-0.13%

2018-12-31 closed at 15.23
2019-01-02 opened at 15.21

VRISX investment calculator

This calculator shows the potential of VRISX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRISX

Date start:

2018-12-31 open

Date end:

2022-10-26 close

Duration:

3 years 300 days

Trading days:

577

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-12-31 open

1,000.00

Shares bought: 65.66

Stock price: 15.23

SELL

Value on 2022-10-26 close

914.45

Dividends (2)

4.86%

+44.45

Stock growth

95.14%

-130.01

NET: -85.55

Total ROI: -8.56% (0.91x)

Annualised: -2.31% (0.98x)

Dividends ROI: +4.45% (1.04x)

Dividend Yield: +1.14% (1.01x)

Stock price: 13.25

Duration: 3 years 300 days

Trading days: 577

HIGHEST VALUE

Value on 2021-01-06

1,594.02

Dividends (2)

2.79%

+44.45

Stock growth

97.21%

+549.57

NET: +594.02

Total ROI: +59.40% (1.59x)

Annualised: +25.98% (1.26x)

Dividends ROI: +4.45% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 23.60

Duration: 2 years 7 days

Trading days: 508

LOWEST VALUE

Value on 2020-03-23

818.58

Dividends (1)

3.10%

+25.41

Stock growth

96.90%

-206.83

NET: -181.42

Max drawdown: -18.14% (0.82x)

Annualised: -15.05% (0.85x)

Dividends ROI: +2.54% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 12.08

Duration: 1 year 83 days

Trading days: 308

SELL

Value on 2022-10-26 close

869.99

NET: -130.01

ROI: -13.00% (0.87x)

Annualised: -3.58% (0.96x)

Stock price: 13.25

Duration: 3 years 300 days

Trading days: 577

HIGHEST VALUE

Value on 2021-01-06

1,549.57

NET: +549.57

ROI: +54.96% (1.55x)

Annualised: +24.22% (1.24x)

Stock price: 23.60

Duration: 2 years 7 days

Trading days: 508

LOWEST VALUE

Value on 2020-03-23

793.17

NET: -206.83

Max drawdown: -20.68% (0.79x)

Annualised: -17.20% (0.83x)

Stock price: 12.08

Duration: 1 year 83 days

Trading days: 308

VRISX stock timeline

December 31, 2018 was 1029th VRISX trading day out of 1606.
- If we count from the first VRISX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), December 31, 2018 is at 64.07% of entire VRISX stock history.
- It means that there are at least 577 VRISX trading days after December 31, 2018.
2018-12-31 was 5 years 187 days OR 2012 days ago.
December 31, 2018 was Monday of 1st week in 2019.
2018-12-31 was 251st trading day in 2018 ⬤ 19th trading day in 2018 December.

VRISX Dividends

Our database shows that December 31, 2018 was NOT involved in VRISX dividends.
Dividends for VRISX stock was paid 9 times:
- 7 times before December 31, 2018
- 2 times after December 31, 2018
The last ex-dividend date of VRISX was on 2020-12-22 (Yearly Yield: 1.27%)

In the table below, you can see previous and next ex-dividend dates of VRISX:

Dividends before 2018-12-31 (7)
Divdiends after 2018-12-31 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.36	3.63		208				2.92
2018-12-17	0.22000	1.46	reintroduced	362	-	-	-	1.45
2017-12-20	0.26000	3.22	custom	181	-	-	-	1.60
2017-06-22	0.05000	0.64	custom	183	-	-	-	0.32
2016-12-21	0.27000	4.17	custom	182	-	-	-	2.08
2016-06-22	0.11000	1.85	custom	183	-	-	-	0.93
2015-12-22	0.39000	3.55	reintroduced	365	-	-	-	3.55
2014-12-22	1.21000	10.52	reintroduced	0	-	-	-	10.52

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	1.66		368				1.67
2019-12-20	0.38700	2.05	reintroduced	368	-	-	-	2.06
2020-12-22	0.29000	1.27	reintroduced	368	-	-	-	1.28

VRISX stock splits

We have no data that VRISX has any stock splits in it's entire history.

VRISX Price Ranges

This section shows the current VRISX stock close price (15.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-24 ⇢ 2018-12-31

Lowest value

14.88

2018-12-24

Highest value

15.23

2018-12-31

-2.3%

5 Days
Downtrend potential

If you buy VRISX stock at current close price of 15.23 and sell it when it reaches 5 Days lowest value of 14.88, your loss would be -2.3%

100%

5 Days
Current progress

The current VRISX stock close price of 15.23 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VRISX stock at current close price of 15.23 and sell it when it reaches 5 Days highest value of 15.23, your profit would be +0%

Current value

15.23

2018-12-31

1 Month

19 trading days

2018-12-03 ⇢ 2018-12-31

Lowest value

14.88

2018-12-24

Highest value

16.31

2018-12-03

-2.3%

1 Month
Downtrend potential

If you buy VRISX stock at current close price of 15.23 and sell it when it reaches 1 Month lowest value of 14.88, your loss would be -2.3%

24.48%

1 Month
Current progress

The current VRISX stock close price of 15.23 is at 24.48% of 1 Month range

+7.09%

1 Month
Uptrend potential

If you buy VRISX stock at current close price of 15.23 and sell it when it reaches 1 Month highest value of 16.31, your profit would be +7.09%

Current value

15.23

2018-12-31

3 Months

63 trading days

2018-10-01 ⇢ 2018-12-31

Lowest value

14.88

2018-12-24

Highest value

17.29

2018-10-01

-2.3%

3 Months
Downtrend potential

If you buy VRISX stock at current close price of 15.23 and sell it when it reaches 3 Months lowest value of 14.88, your loss would be -2.3%

14.52%

3 Months
Current progress

The current VRISX stock close price of 15.23 is at 14.52% of 3 Months range

+13.53%

3 Months
Uptrend potential

If you buy VRISX stock at current close price of 15.23 and sell it when it reaches 3 Months highest value of 17.29, your profit would be +13.53%

Current value

15.23

2018-12-31

6 Months

126 trading days

2018-07-02 ⇢ 2018-12-31

Lowest value

14.88

2018-12-24

Highest value

17.97

2018-07-25

-2.3%

6 Months
Downtrend potential

If you buy VRISX stock at current close price of 15.23 and sell it when it reaches 6 Months lowest value of 14.88, your loss would be -2.3%

11.33%

6 Months
Current progress

The current VRISX stock close price of 15.23 is at 11.33% of 6 Months range

+17.99%

6 Months
Uptrend potential

If you buy VRISX stock at current close price of 15.23 and sell it when it reaches 6 Months highest value of 17.97, your profit would be +17.99%

Current value

15.23

2018-12-31

1 Year

251 trading days

2018-01-02 ⇢ 2018-12-31

Lowest value

14.88

2018-12-24

Highest value

18.35

2018-06-13

-2.3%

1 Year
Downtrend potential

If you buy VRISX stock at current close price of 15.23 and sell it when it reaches 1 Year lowest value of 14.88, your loss would be -2.3%

10.09%

1 Year
Current progress

The current VRISX stock close price of 15.23 is at 10.09% of 1 Year range

+20.49%

1 Year
Uptrend potential

If you buy VRISX stock at current close price of 15.23 and sell it when it reaches 1 Year highest value of 18.35, your profit would be +20.49%

Current value

15.23

2018-12-31

Monthly Highs and Lows of VRISX

This section shows lows and highs of VRISX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	13.25 2022-10-26	13.25 2022-10-26	13.25 2022-10-26	13.25 2022-10-26	0.00	0.00	0.00
2022 April	20	18.37 2022-04-04	16.59 2022-04-27	18.25 2022-04-01	16.62 2022-04-29	-8.93	0.66	-9.10
2022 March	20	18.39 2022-03-30	16.61 2022-03-08	18.21 2022-03-01	18.12 2022-03-31	-0.49	0.99	-8.79
2022 February	20	21.10 2022-02-02	18.33 2022-02-24	20.91 2022-02-01	18.72 2022-02-28	-10.47	0.91	-12.34
2022 January	1	20.62 2022-01-31	20.62 2022-01-31	20.62 2022-01-31	20.62 2022-01-31	0.00	0.00	0.00
2021 January	10	23.60 2021-01-06	23.06 2021-01-15	23.45 2021-01-04	23.06 2021-01-15	-1.66	0.64	-1.66
2020 December	22	23.45 2020-12-30	21.59 2020-12-01	21.59 2020-12-01	23.41 2020-12-31	8.43	8.62	0.00
2020 November	20	21.32 2020-11-27	19.04 2020-11-02	19.04 2020-11-02	21.22 2020-11-30	11.45	11.97	0.00
2020 October	22	20.10 2020-10-21	18.94 2020-10-30	19.36 2020-10-01	18.94 2020-10-30	-2.17	3.82	-2.17
2020 September	21	19.69 2020-09-02	18.77 2020-09-24	19.55 2020-09-01	19.27 2020-09-30	-1.43	0.72	-3.99
2020 August	21	19.62 2020-08-31	18.38 2020-08-03	18.38 2020-08-03	19.62 2020-08-31	6.75	6.75	0.00
2020 July	22	18.30 2020-07-29	17.51 2020-07-09	17.56 2020-07-01	18.24 2020-07-31	3.87	4.21	-0.28
2020 June	22	18.30 2020-06-08	17.14 2020-06-11	17.42 2020-06-01	17.49 2020-06-30	0.40	5.05	-1.61
2020 May	20	17.20 2020-05-29	15.21 2020-05-04	15.36 2020-05-01	17.20 2020-05-29	11.98	11.98	-0.98
2020 April	21	15.57 2020-04-29	13.57 2020-04-03	13.74 2020-04-01	15.53 2020-04-30	13.03	13.32	-1.24
2020 March	22	17.82 2020-03-04	12.08 2020-03-23	17.52 2020-03-02	14.19 2020-03-31	-19.01	1.71	-31.05
2020 February	19	19.26 2020-02-14	17.48 2020-02-28	18.63 2020-02-03	17.48 2020-02-28	-6.17	3.38	-6.17
2020 January	21	19.26 2020-01-21	18.64 2020-01-31	19.08 2020-01-02	18.64 2020-01-31	-2.31	0.94	-2.31
2019 December	21	19.40 2019-12-16	18.32 2019-12-03	18.34 2019-12-02	19.05 2019-12-31	3.87	5.78	-0.11
2019 November	20	18.37 2019-11-29	17.87 2019-11-01	17.87 2019-11-01	18.37 2019-11-29	2.80	2.80	0.00
2019 October	23	17.79 2019-10-31	16.68 2019-10-08	17.09 2019-10-01	17.79 2019-10-31	4.10	4.10	-2.40
2019 September	20	17.48 2019-09-13	16.72 2019-09-03	16.72 2019-09-03	17.05 2019-09-30	1.97	4.55	0.00
2019 August	22	17.22 2019-08-01	16.47 2019-08-14	17.22 2019-08-01	16.80 2019-08-30	-2.44	0.00	-4.36
2019 July	22	17.57 2019-07-15	17.26 2019-07-31	17.53 2019-07-01	17.26 2019-07-31	-1.54	0.23	-1.54
2019 June	20	17.51 2019-06-20	16.97 2019-06-03	16.97 2019-06-03	17.44 2019-06-28	2.77	3.18	0.00
2019 May	22	17.67 2019-05-03	16.98 2019-05-31	17.55 2019-05-01	16.98 2019-05-31	-3.25	0.68	-3.25
2019 April	21	17.61 2019-04-29	17.18 2019-04-01	17.18 2019-04-01	17.60 2019-04-30	2.44	2.50	0.00
2019 March	21	17.12 2019-03-18	16.67 2019-03-08	16.88 2019-03-01	17.03 2019-03-29	0.89	1.42	-1.24
2019 February	19	16.88 2019-02-27	16.12 2019-02-11	16.33 2019-02-01	16.86 2019-02-28	3.25	3.37	-1.29
2019 January	21	16.33 2019-01-31	15.08 2019-01-03	15.21 2019-01-02	16.33 2019-01-31	7.36	7.36	-0.85
2018 December	19	16.31 2018-12-03	14.88 2018-12-24	16.31 2018-12-03	15.23 2018-12-31	-6.62	0.00	-8.77
2018 November	21	16.55 2018-11-07	15.74 2018-11-20	16.26 2018-11-01	16.13 2018-11-30	-0.80	1.78	-3.20
2018 October	23	17.29 2018-10-01	15.69 2018-10-29	17.29 2018-10-01	16.02 2018-10-31	-7.35	0.00	-9.25
2018 September	19	17.46 2018-09-25	17.11 2018-09-12	17.40 2018-09-04	17.26 2018-09-28	-0.80	0.34	-1.67
2018 August	23	17.72 2018-08-01	17.15 2018-08-15	17.72 2018-08-01	17.59 2018-08-31	-0.73	0.00	-3.22
2018 July	21	17.97 2018-07-25	17.73 2018-07-02	17.73 2018-07-02	17.81 2018-07-31	0.45	1.35	0.00
2018 June	21	18.35 2018-06-13	17.72 2018-06-28	17.95 2018-06-01	17.88 2018-06-29	-0.39	2.23	-1.28
2018 May	22	18.11 2018-05-22	17.62 2018-05-01	17.62 2018-05-01	17.83 2018-05-31	1.19	2.78	0.00
2018 April	21	17.92 2018-04-19	17.46 2018-04-02	17.46 2018-04-02	17.71 2018-04-30	1.43	2.63	0.00
2018 March	21	17.90 2018-03-12	17.31 2018-03-23	17.41 2018-03-01	17.47 2018-03-29	0.34	2.81	-0.57
2018 February	19	17.75 2018-02-01	16.84 2018-02-08	17.75 2018-02-01	17.39 2018-02-28	-2.03	0.00	-5.13
2018 January	21	17.78 2018-01-26	16.76 2018-01-02	16.76 2018-01-02	17.68 2018-01-31	5.49	6.09	0.00
2017 December	20	16.56 2017-12-29	16.24 2017-12-06	16.36 2017-12-01	16.56 2017-12-29	1.22	1.22	-0.73
2017 November	21	16.40 2017-11-27	16.07 2017-11-20	16.27 2017-11-01	16.37 2017-11-30	0.61	0.80	-1.23
2017 October	22	16.34 2017-10-13	16.11 2017-10-27	16.28 2017-10-02	16.21 2017-10-31	-0.43	0.37	-1.04
2017 September	20	16.41 2017-09-19	16.03 2017-09-06	16.09 2017-09-01	16.27 2017-09-29	1.12	1.99	-0.37
2017 August	23	16.04 2017-08-31	15.80 2017-08-08	15.92 2017-08-01	16.04 2017-08-31	0.75	0.75	-0.75
2017 July	20	15.97 2017-07-31	15.40 2017-07-07	15.44 2017-07-03	15.97 2017-07-31	3.43	3.43	-0.26
2017 June	22	15.84 2017-06-07	15.49 2017-06-27	15.69 2017-06-01	15.53 2017-06-30	-1.02	0.96	-1.27
2017 May	22	15.63 2017-05-31	14.65 2017-05-01	14.65 2017-05-01	15.63 2017-05-31	6.69	6.69	0.00
2017 April	19	14.66 2017-04-27	14.19 2017-04-13	14.31 2017-04-03	14.64 2017-04-28	2.31	2.45	-0.84
2017 March	23	14.30 2017-03-31	13.91 2017-03-06	14.09 2017-03-01	14.30 2017-03-31	1.49	1.49	-1.28
2017 February	19	14.09 2017-02-23	13.73 2017-02-01	13.73 2017-02-01	14.02 2017-02-28	2.11	2.62	0.00
2017 January	20	13.72 2017-01-31	13.12 2017-01-03	13.12 2017-01-03	13.72 2017-01-31	4.57	4.57	0.00
2016 December	21	13.32 2016-12-07	12.97 2016-12-22	13.10 2016-12-01	13.12 2016-12-30	0.15	1.68	-0.99
2016 November	21	13.05 2016-11-29	12.78 2016-11-14	12.97 2016-11-01	13.02 2016-11-30	0.39	0.62	-1.46
2016 October	21	13.05 2016-10-03	12.85 2016-10-13	13.05 2016-10-03	12.93 2016-10-31	-0.92	0.00	-1.53
2016 September	21	13.04 2016-09-22	12.66 2016-09-13	12.79 2016-09-01	13.03 2016-09-30	1.88	1.95	-1.02
2016 August	23	12.99 2016-08-16	12.48 2016-08-01	12.48 2016-08-01	12.74 2016-08-31	2.08	4.09	0.00
2016 July	20	12.45 2016-07-29	11.64 2016-07-06	11.89 2016-07-01	12.45 2016-07-29	4.71	4.71	-2.10
2016 June	22	12.11 2016-06-08	11.28 2016-06-27	11.75 2016-06-01	11.75 2016-06-30	0.00	3.06	-4.00
2016 May	21	12.02 2016-05-02	11.57 2016-05-19	12.02 2016-05-02	11.75 2016-05-31	-2.25	0.00	-3.74
2016 April	21	12.02 2016-04-29	11.27 2016-04-07	11.48 2016-04-01	12.02 2016-04-29	4.70	4.70	-1.83
2016 March	22	11.48 2016-03-31	10.59 2016-03-01	10.59 2016-03-01	11.48 2016-03-31	8.40	8.40	0.00
2016 February	20	10.53 2016-02-22	9.96 2016-02-11	10.26 2016-02-01	10.41 2016-02-29	1.46	2.63	-2.92
2016 January	19	10.98 2016-01-04	9.89 2016-01-21	10.98 2016-01-04	10.25 2016-01-29	-6.65	0.00	-9.93
2015 December	22	11.53 2015-12-03	10.98 2015-12-22	11.46 2015-12-01	11.15 2015-12-31	-2.71	0.61	-4.19
2015 November	20	11.64 2015-11-03	11.26 2015-11-13	11.62 2015-11-02	11.37 2015-11-30	-2.15	0.17	-3.10
2015 October	22	11.75 2015-10-15	10.95 2015-10-01	10.95 2015-10-01	11.54 2015-10-30	5.39	7.31	0.00
2015 September	21	11.36 2015-09-17	10.80 2015-09-29	11.13 2015-09-01	10.89 2015-09-30	-2.16	2.07	-2.96
2015 August	21	12.12 2015-08-03	11.01 2015-08-24	12.12 2015-08-03	11.33 2015-08-31	-6.52	0.00	-9.16
2015 July	22	12.69 2015-07-01	12.09 2015-07-30	12.69 2015-07-01	12.17 2015-07-31	-4.10	0.00	-4.73
2015 June	22	12.95 2015-06-02	12.62 2015-06-29	12.83 2015-06-01	12.70 2015-06-30	-1.01	0.94	-1.64
2015 May	20	13.25 2015-05-15	12.86 2015-05-05	12.86 2015-05-01	12.88 2015-05-29	0.16	3.03	0.00
2015 April	21	12.92 2015-04-30	12.32 2015-04-01	12.32 2015-04-01	12.92 2015-04-30	4.87	4.87	0.00
2015 March	22	12.38 2015-03-23	11.87 2015-03-11	12.34 2015-03-02	12.26 2015-03-31	-0.65	0.32	-3.81
2015 February	19	12.44 2015-02-25	11.89 2015-02-02	11.89 2015-02-02	12.39 2015-02-27	4.21	4.63	0.00
2015 January	20	11.94 2015-01-27	11.36 2015-01-06	11.57 2015-01-02	11.79 2015-01-30	1.90	3.20	-1.82
2014 December	22	13.10 2014-12-01	11.48 2014-12-23	13.10 2014-12-01	11.64 2014-12-31	-11.15	0.00	-12.37
2014 November	1	13.18 2014-11-28	13.18 2014-11-28	13.18 2014-11-28	13.18 2014-11-28	0.00	0.00	0.00

VRISX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRISX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-24	1.28
2	2018-12-11	1.22
3	2018-12-27	0.60
4	2018-12-28	0.40
5	2018-12-26	0.07

Position	Date	Percentage
1	2018-11-06	1.53
2	2018-10-31	1.50
3	2018-10-30	1.46
4	2018-02-13	1.40
5	2018-03-23	1.33
6	2018-12-24	1.28
7	2018-02-14	1.27
8	2018-10-15	1.23
9	2018-12-11	1.22
10	2018-06-21	1.22
11	2018-11-23	1.20
12	2018-11-27	1.19
13	2018-11-30	1.12
14	2018-02-09	1.01
15	2018-01-11	1.00
16	2018-08-24	0.97
17	2018-01-23	0.97
18	2018-06-28	0.90
19	2018-02-22	0.86
20	2018-04-09	0.85
21	2018-11-20	0.83
22	2018-09-18	0.82
23	2018-10-11	0.80
24	2018-03-08	0.79
25	2018-07-11	0.73
26	2018-03-28	0.69
27	2018-09-19	0.69
28	2018-05-29	0.68
29	2018-05-09	0.67
30	2018-05-31	0.67
31	2018-10-29	0.64
32	2018-03-05	0.63
33	2018-11-12	0.63
34	2018-10-24	0.63
35	2018-12-27	0.60
36	2018-08-17	0.58
37	2018-08-23	0.57
38	2018-04-06	0.57
39	2018-03-01	0.57
40	2018-06-06	0.55
41	2018-11-01	0.55
42	2018-01-12	0.52
43	2018-03-09	0.51
44	2018-01-25	0.51
45	2018-07-16	0.51
46	2018-06-08	0.50
47	2018-04-17	0.50
48	2018-07-09	0.50
49	2018-01-02	0.48
50	2018-01-08	0.47

Position	Date	Percentage
1	2020-03-23	7.28
2	2020-03-25	5.86
3	2022-03-08	5.06
4	2022-03-15	4.34
5	2020-03-24	4.09
6	2020-04-03	3.39
7	2020-11-06	3.31
8	2020-05-22	2.88
9	2020-03-12	2.70
10	2020-04-16	2.67
11	2020-05-15	2.43
12	2020-04-28	2.43
13	2020-05-06	2.37
14	2022-02-14	2.35
15	2020-04-08	2.14
16	2019-10-10	2.13
17	2020-06-02	2.10
18	2020-11-04	2.09
19	2020-04-06	2.07
20	2020-04-13	2.03
21	2020-07-20	2.01
22	2019-12-12	1.97
23	2020-05-19	1.93
24	2020-04-27	1.88
25	2019-01-03	1.86
26	2022-02-24	1.85
27	2022-02-08	1.81
28	2020-11-30	1.74
29	2020-11-13	1.70
30	2020-11-02	1.63
31	2020-03-03	1.60
32	2019-10-14	1.57
33	2018-11-06	1.53
34	2020-07-02	1.53
35	2018-10-31	1.50
36	2022-03-25	1.49
37	2018-10-30	1.46
38	2020-10-02	1.45
39	2019-01-24	1.44
40	2022-03-16	1.41
41	2022-01-31	1.41
42	2019-01-08	1.41
43	2020-05-07	1.35
44	2020-11-03	1.34
45	2020-02-03	1.34
46	2019-01-17	1.33
47	2019-06-19	1.33
48	2019-09-12	1.33
49	2018-03-23	1.33
50	2020-03-09	1.30
51	2020-12-16	1.29
52	2020-05-29	1.28
53	2018-12-24	1.28
54	2020-12-14	1.27
55	2020-06-19	1.26
56	2020-05-28	1.24
57	2020-04-01	1.24
58	2020-12-22	1.24
59	2018-10-15	1.23
60	2018-06-21	1.22
61	2018-12-11	1.22
62	2019-08-20	1.20
63	2019-12-13	1.20
64	2018-11-23	1.20
65	2019-09-03	1.20
66	2020-08-04	1.19
67	2020-07-14	1.19
68	2019-12-05	1.19
69	2018-11-27	1.19
70	2020-10-07	1.18
71	2020-10-08	1.17
72	2020-06-15	1.15
73	2019-10-09	1.14
74	2019-03-28	1.13
75	2022-03-11	1.12
76	2018-11-30	1.12
77	2020-08-06	1.12
78	2020-04-07	1.12
79	2020-06-01	1.09
80	2019-08-16	1.09
81	2020-12-28	1.08
82	2019-03-14	1.07
83	2020-06-04	1.05
84	2019-02-15	1.03
85	2022-04-27	1.02
86	2020-09-25	1.01
87	2020-08-21	0.99
88	2020-11-25	0.99
89	2019-01-04	0.98
90	2019-02-14	0.98
91	2018-08-24	0.97
92	2020-02-10	0.95
93	2019-12-26	0.95
94	2022-02-01	0.91
95	2018-06-28	0.90
96	2020-08-11	0.90
97	2020-08-14	0.89
98	2020-07-24	0.89
99	2019-06-17	0.88
100	2020-06-11	0.88

No data to display.

Position	Date	Percentage
1	2020-03-23	7.28
2	2020-03-25	5.86
3	2022-03-08	5.06
4	2022-03-15	4.34
5	2020-03-24	4.09
6	2020-04-03	3.39
7	2020-11-06	3.31
8	2020-05-22	2.88
9	2020-03-12	2.70
10	2020-04-16	2.67
11	2020-04-28	2.43
12	2020-05-15	2.43
13	2020-05-06	2.37
14	2022-02-14	2.35
15	2020-04-08	2.14
16	2019-10-10	2.13
17	2020-06-02	2.10
18	2020-11-04	2.09
19	2016-02-16	2.07
20	2020-04-06	2.07
21	2020-04-13	2.03
22	2020-07-20	2.01
23	2016-03-16	1.97
24	2019-12-12	1.97
25	2020-05-19	1.93
26	2020-04-27	1.88
27	2019-01-03	1.86
28	2016-06-27	1.86
29	2022-02-24	1.85
30	2022-02-08	1.81
31	2020-11-30	1.74
32	2016-06-28	1.74
33	2016-02-29	1.73
34	2015-01-15	1.72
35	2020-11-13	1.70
36	2015-03-17	1.68
37	2020-11-02	1.63
38	2015-08-26	1.61
39	2020-03-03	1.60
40	2015-06-09	1.58
41	2019-10-14	1.57
42	2020-07-02	1.53
43	2018-11-06	1.53
44	2015-10-02	1.53
45	2017-05-18	1.52
46	2018-10-31	1.50
47	2015-10-06	1.50
48	2022-03-25	1.49
49	2016-09-02	1.48
50	2016-03-10	1.46
51	2018-10-30	1.46
52	2020-10-02	1.45
53	2016-07-07	1.45
54	2016-06-17	1.44
55	2019-01-24	1.44
56	2022-01-31	1.41
57	2022-03-16	1.41
58	2019-01-08	1.41
59	2018-02-13	1.40
60	2016-03-02	1.40
61	2016-03-15	1.36
62	2020-05-07	1.35
63	2015-02-02	1.35
64	2020-02-03	1.34
65	2020-11-03	1.34
66	2019-01-17	1.33
67	2019-09-12	1.33
68	2018-03-23	1.33
69	2019-06-19	1.33
70	2015-02-04	1.33
71	2016-01-21	1.31
72	2015-07-09	1.30
73	2020-03-09	1.30
74	2020-12-16	1.29
75	2017-01-04	1.29
76	2018-12-24	1.28
77	2020-05-29	1.28
78	2016-01-28	1.28
79	2015-08-25	1.27
80	2020-12-14	1.27
81	2018-02-14	1.27
82	2020-06-19	1.26
83	2016-09-20	1.25
84	2020-12-22	1.24
85	2020-05-28	1.24
86	2016-04-07	1.24
87	2020-04-01	1.24
88	2018-10-15	1.23
89	2015-03-20	1.23
90	2018-06-21	1.22
91	2018-12-11	1.22
92	2017-12-29	1.21
93	2015-10-08	1.21
94	2016-03-03	1.20
95	2018-11-23	1.20
96	2019-09-03	1.20
97	2016-02-12	1.20
98	2019-08-20	1.20
99	2019-12-13	1.20
100	2018-11-27	1.19

Position	Date	Percentage
1	2018-12-14	-2.81
2	2018-12-07	-1.45
3	2018-12-20	-1.39
4	2018-12-03	-1.23
5	2018-12-04	-1.06

Position	Date	Percentage
1	2018-12-14	-2.81
2	2018-11-09	-2.08
3	2018-02-02	-2.06
4	2018-11-19	-1.81
5	2018-08-09	-1.49
6	2018-02-01	-1.46
7	2018-12-07	-1.45
8	2018-05-25	-1.40
9	2018-12-20	-1.39
10	2018-06-26	-1.28
11	2018-10-09	-1.27
12	2018-03-21	-1.25
13	2018-12-03	-1.23
14	2018-10-04	-1.18
15	2018-02-07	-1.17
16	2018-06-18	-1.16
17	2018-10-22	-1.12
18	2018-08-31	-1.08
19	2018-12-04	-1.06
20	2018-02-27	-1.02
21	2018-10-23	-1.01
22	2018-06-22	-0.99
23	2018-10-16	-0.97
24	2018-07-10	-0.95
25	2018-10-10	-0.92
26	2018-11-08	-0.91
27	2018-10-03	-0.88
28	2018-10-18	-0.87
29	2018-10-01	-0.87
30	2018-06-29	-0.84
31	2018-12-06	-0.82
32	2018-03-14	-0.78
33	2018-09-27	-0.75
34	2018-09-04	-0.75
35	2018-03-26	-0.74
36	2018-08-01	-0.73
37	2018-12-18	-0.72
38	2018-10-05	-0.72
39	2018-04-24	-0.68
40	2018-10-17	-0.68
41	2018-10-12	-0.67
42	2018-10-25	-0.63
43	2018-03-22	-0.63
44	2018-06-15	-0.60
45	2018-08-07	-0.57
46	2018-07-12	-0.56
47	2018-01-29	-0.56
48	2018-02-26	-0.51
49	2018-07-31	-0.51
50	2018-04-30	-0.51

Position	Date	Percentage
1	2022-04-29	-20.28
2	2021-01-15	-10.58
3	2020-03-13	-10.36
4	2020-03-11	-8.42
5	2020-03-17	-6.76
6	2020-03-06	-6.44
7	2022-02-23	-5.12
8	2020-06-10	-4.78
9	2020-04-14	-3.65
10	2022-03-04	-3.59
11	2020-03-10	-3.30
12	2020-03-31	-3.17
13	2020-10-27	-3.15
14	2022-03-03	-3.09
15	2022-04-25	-3.04
16	2018-12-14	-2.81
17	2020-02-21	-2.74
18	2020-09-18	-2.74
19	2022-02-28	-2.72
20	2022-04-20	-2.66
21	2020-04-20	-2.47
22	2020-04-02	-2.44
23	2022-02-10	-2.33
24	2020-02-26	-2.32
25	2022-03-02	-2.25
26	2019-12-19	-2.09
27	2018-11-09	-2.08
28	2019-05-10	-2.01
29	2019-08-02	-2.00
30	2020-09-02	-1.93
31	2022-02-02	-1.90
32	2020-10-23	-1.89
33	2020-03-26	-1.89
34	2021-01-14	-1.83
35	2018-11-19	-1.81
36	2020-03-20	-1.79
37	2020-03-05	-1.77
38	2022-04-05	-1.69
39	2019-08-13	-1.67
40	2022-02-18	-1.66
41	2020-06-23	-1.57
42	2019-10-01	-1.52
43	2020-03-04	-1.52
44	2018-08-09	-1.49
45	2022-03-30	-1.47
46	2020-03-18	-1.45
47	2018-12-07	-1.45
48	2022-04-08	-1.44
49	2018-05-25	-1.40
50	2022-03-10	-1.39
51	2018-12-20	-1.39
52	2022-02-17	-1.39
53	2020-01-24	-1.36
54	2022-02-22	-1.33
55	2020-06-08	-1.31
56	2018-06-26	-1.28
57	2018-10-09	-1.27
58	2018-03-21	-1.25
59	2020-02-24	-1.24
60	2018-12-03	-1.23
61	2019-08-01	-1.22
62	2019-06-13	-1.22
63	2022-03-09	-1.20
64	2019-05-03	-1.19
65	2018-10-04	-1.18
66	2022-02-16	-1.17
67	2018-06-18	-1.16
68	2020-10-14	-1.15
69	2018-10-22	-1.12
70	2019-03-21	-1.11
71	2022-02-09	-1.10
72	2020-04-30	-1.09
73	2020-02-27	-1.08
74	2018-08-31	-1.08
75	2018-12-04	-1.06
76	2018-02-27	-1.02
77	2021-01-08	-1.02
78	2019-03-06	-1.01
79	2018-10-23	-1.01
80	2020-09-04	-0.99
81	2018-06-22	-0.99
82	2020-01-22	-0.99
83	2019-09-24	-0.99
84	2020-05-01	-0.98
85	2019-05-22	-0.98
86	2018-10-16	-0.97
87	2019-01-11	-0.95
88	2018-07-10	-0.95
89	2020-07-22	-0.93
90	2018-10-10	-0.92
91	2020-07-08	-0.91
92	2018-11-08	-0.91
93	2018-10-03	-0.88
94	2020-02-25	-0.88
95	2020-02-14	-0.88
96	2018-10-18	-0.87
97	2018-10-01	-0.87
98	2020-06-17	-0.85
99	2019-01-02	-0.85
100	2018-06-29	-0.84

No data to display.

Position	Date	Percentage
1	2022-04-29	-20.28
2	2021-01-15	-10.58
3	2020-03-13	-10.36
4	2014-12-19	-9.59
5	2020-03-11	-8.42
6	2020-03-17	-6.76
7	2020-03-06	-6.44
8	2022-02-23	-5.12
9	2020-06-10	-4.78
10	2016-06-23	-3.67
11	2020-04-14	-3.65
12	2022-03-04	-3.59
13	2015-08-21	-3.42
14	2020-03-10	-3.30
15	2020-03-31	-3.17
16	2020-10-27	-3.15
17	2022-03-03	-3.09
18	2022-04-25	-3.04
19	2015-12-21	-2.83
20	2018-12-14	-2.81
21	2020-02-21	-2.74
22	2020-09-18	-2.74
23	2022-02-28	-2.72
24	2022-04-20	-2.66
25	2020-04-20	-2.47
26	2020-04-02	-2.44
27	2016-06-24	-2.42
28	2022-02-10	-2.33
29	2020-02-26	-2.32
30	2015-07-02	-2.29
31	2022-03-02	-2.25
32	2016-01-15	-2.23
33	2019-12-19	-2.09
34	2018-11-09	-2.08
35	2018-02-02	-2.06
36	2019-05-10	-2.01
37	2019-08-02	-2.00
38	2020-09-02	-1.93
39	2022-02-02	-1.90
40	2020-10-23	-1.89
41	2020-03-26	-1.89
42	2021-01-14	-1.83
43	2018-11-19	-1.81
44	2020-03-20	-1.79
45	2020-03-05	-1.77
46	2015-08-31	-1.77
47	2022-04-05	-1.69
48	2017-12-19	-1.69
49	2019-08-13	-1.67
50	2022-02-18	-1.66
51	2015-03-09	-1.65
52	2016-01-05	-1.64
53	2016-12-20	-1.59
54	2015-12-10	-1.58
55	2020-06-23	-1.57
56	2019-10-01	-1.52
57	2015-12-31	-1.52
58	2020-03-04	-1.52
59	2015-09-18	-1.51
60	2016-05-02	-1.50
61	2018-08-09	-1.49
62	2022-03-30	-1.47
63	2018-02-01	-1.46
64	2018-12-07	-1.45
65	2020-03-18	-1.45
66	2022-04-08	-1.44
67	2016-07-01	-1.43
68	2016-06-09	-1.41
69	2018-05-25	-1.40
70	2016-03-22	-1.40
71	2022-02-17	-1.39
72	2022-03-10	-1.39
73	2016-01-06	-1.39
74	2018-12-20	-1.39
75	2016-01-19	-1.39
76	2015-08-20	-1.38
77	2016-02-01	-1.36
78	2020-01-24	-1.36
79	2015-09-03	-1.35
80	2022-02-22	-1.33
81	2015-08-10	-1.33
82	2016-01-08	-1.33
83	2016-09-08	-1.31
84	2020-06-08	-1.31
85	2018-06-26	-1.28
86	2017-06-14	-1.27
87	2018-10-09	-1.27
88	2016-03-14	-1.26
89	2016-09-12	-1.25
90	2018-03-21	-1.25
91	2020-02-24	-1.24
92	2018-12-03	-1.23
93	2019-08-01	-1.22
94	2019-06-13	-1.22
95	2022-03-09	-1.20
96	2016-02-10	-1.19
97	2019-05-03	-1.19
98	2018-10-04	-1.18
99	2018-02-07	-1.17
100	2022-02-16	-1.17

VRISX best and worst intraday sessions

This section shows best and worst intraday sessions of VRISX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRISX information

Full title

Virtus KAR International Small-Cap Fund Class R6
First trading day

2014-11-28
Last trading day

2022-10-26
Total trading days

1,606
Last close price

13.25 (+0.80%)
Stock Exchange

Nasdaq
Address

Virtus Opportunities Trust
Phone number

800-243-1574
Description

The investment seeks capital appreciation. The fund pursues capital appreciation in the small-cap international arena. It invests in a select group of small-cap companies believed by the subadviser to be undervalued relative to their future market growth potential. The investment strategy emphasizes companies that the subadviser believes to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of non-U.S. small capitalization companies. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...