![No Logo for VRISX](/logos/no_logo.png)
VRISX stock overview
Virtus KAR International Small-Cap Fund Class R6
- VRISX IPO: 2014-11-28
- 13.25 (+0.80%)
- 1,606 trading days in total
- VRISX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VRISX Latest trading days
This table contains the list of 500 latest trading days of VRISX.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 18.14 | 0.01 | -0.04 | 0 | 18.14 | 18.14 | 18.14 | 0.00 | 0.00 | -0.04 | |
1606 | 2022-10-26 | 13.25 | 3.37 | -20.28 | 0 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 | 0.00 |
1605 | 2022-04-29 | 16.62 | 0.14 | -0.84 | 0 | 16.62 | 16.62 | 16.62 | 0.00 | 0.00 | -20.28 |
1604 | 2022-04-28 | 16.76 | 0.17 | 1.02 | 0 | 16.76 | 16.76 | 16.76 | 0.00 | 0.00 | -0.84 |
1603 | 2022-04-27 | 16.59 | 0.01 | -0.06 | 0 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00 | 1.02 |
1602 | 2022-04-26 | 16.60 | 0.52 | -3.04 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | -0.06 |
1601 | 2022-04-25 | 17.12 | 0.11 | -0.64 | 0 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 | -3.04 |
1600 | 2022-04-22 | 17.23 | 0.47 | -2.66 | 0 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00 | -0.64 |
1599 | 2022-04-20 | 17.70 | 0.11 | 0.63 | 0 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 | -2.66 |
1598 | 2022-04-19 | 17.59 | 0.13 | -0.73 | 0 | 17.59 | 17.59 | 17.59 | 0.00 | 0.00 | 0.63 |
1597 | 2022-04-18 | 17.72 | 0.13 | -0.73 | 0 | 17.72 | 17.72 | 17.72 | 0.00 | 0.00 | -0.73 |
1596 | 2022-04-15 | 17.85 | 0.00 | 0.00 | 0 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00 | -0.73 |
1595 | 2022-04-14 | 17.85 | 0.04 | -0.22 | 0 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00 | 0.00 |
1594 | 2022-04-13 | 17.89 | 0.15 | 0.85 | 0 | 17.89 | 17.89 | 17.89 | 0.00 | 0.00 | -0.22 |
1593 | 2022-04-12 | 17.74 | 0.01 | -0.06 | 0 | 17.74 | 17.74 | 17.74 | 0.00 | 0.00 | 0.85 |
1592 | 2022-04-11 | 17.75 | 0.26 | -1.44 | 0 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00 | -0.06 |
1591 | 2022-04-08 | 18.01 | 0.05 | 0.28 | 0 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00 | -1.44 |
1590 | 2022-04-07 | 17.96 | 0.02 | -0.11 | 0 | 17.96 | 17.96 | 17.96 | 0.00 | 0.00 | 0.28 |
1589 | 2022-04-06 | 17.98 | 0.31 | -1.69 | 0 | 17.98 | 17.98 | 17.98 | 0.00 | 0.00 | -0.11 |
1588 | 2022-04-05 | 18.29 | 0.08 | -0.44 | 0 | 18.29 | 18.29 | 18.29 | 0.00 | 0.00 | -1.69 |
1587 | 2022-04-04 | 18.37 | 0.12 | 0.66 | 0 | 18.37 | 18.37 | 18.37 | 0.00 | 0.00 | -0.44 |
1586 | 2022-04-01 | 18.25 | 0.13 | 0.72 | 0 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 | 0.66 |
1585 | 2022-03-31 | 18.12 | 0.27 | -1.47 | 0 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00 | 0.72 |
1584 | 2022-03-30 | 18.39 | 0.27 | 1.49 | 0 | 18.39 | 18.39 | 18.39 | 0.00 | 0.00 | -1.47 |
1583 | 2022-03-25 | 18.12 | 0.03 | 0.17 | 0 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00 | 1.49 |
1582 | 2022-03-24 | 18.09 | 0.09 | -0.50 | 0 | 18.09 | 18.09 | 18.09 | 0.00 | 0.00 | 0.17 |
1581 | 2022-03-22 | 18.18 | 0.06 | 0.33 | 0 | 18.18 | 18.18 | 18.18 | 0.00 | 0.00 | -0.50 |
1580 | 2022-03-21 | 18.12 | 0.05 | -0.28 | 0 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00 | 0.33 |
1579 | 2022-03-18 | 18.17 | 0.13 | 0.72 | 0 | 18.17 | 18.17 | 18.17 | 0.00 | 0.00 | -0.28 |
1578 | 2022-03-17 | 18.04 | 0.25 | 1.41 | 0 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00 | 0.72 |
1577 | 2022-03-16 | 17.79 | 0.74 | 4.34 | 0 | 17.79 | 17.79 | 17.79 | 0.00 | 0.00 | 1.41 |
1576 | 2022-03-15 | 17.05 | 0.14 | -0.81 | 0 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 | 4.34 |
1575 | 2022-03-14 | 17.19 | 0.19 | 1.12 | 0 | 17.19 | 17.19 | 17.19 | 0.00 | 0.00 | -0.81 |
1574 | 2022-03-11 | 17.00 | 0.24 | -1.39 | 0 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 1.12 |
1573 | 2022-03-10 | 17.24 | 0.21 | -1.20 | 0 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 | -1.39 |
1572 | 2022-03-09 | 17.45 | 0.84 | 5.06 | 0 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 | -1.20 |
1571 | 2022-03-08 | 16.61 | 0.04 | -0.24 | 0 | 16.61 | 16.61 | 16.61 | 0.00 | 0.00 | 5.06 |
1570 | 2022-03-07 | 16.65 | 0.62 | -3.59 | 0 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00 | -0.24 |
1569 | 2022-03-04 | 17.27 | 0.55 | -3.09 | 0 | 17.27 | 17.27 | 17.27 | 0.00 | 0.00 | -3.59 |
1568 | 2022-03-03 | 17.82 | 0.41 | -2.25 | 0 | 17.82 | 17.82 | 17.82 | 0.00 | 0.00 | -3.09 |
1567 | 2022-03-02 | 18.23 | 0.02 | 0.11 | 0 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00 | -2.25 |
1566 | 2022-03-01 | 18.21 | 0.51 | -2.72 | 0 | 18.21 | 18.21 | 18.21 | 0.00 | 0.00 | 0.11 |
1565 | 2022-02-28 | 18.72 | 0.05 | 0.27 | 0 | 18.72 | 18.72 | 18.72 | 0.00 | 0.00 | -2.72 |
1564 | 2022-02-25 | 18.67 | 0.34 | 1.85 | 0 | 18.67 | 18.67 | 18.67 | 0.00 | 0.00 | 0.27 |
1563 | 2022-02-24 | 18.33 | 0.99 | -5.12 | 0 | 18.33 | 18.33 | 18.33 | 0.00 | 0.00 | 1.85 |
1562 | 2022-02-23 | 19.32 | 0.26 | -1.33 | 0 | 19.32 | 19.32 | 19.32 | 0.00 | 0.00 | -5.12 |
1561 | 2022-02-22 | 19.58 | 0.33 | -1.66 | 0 | 19.58 | 19.58 | 19.58 | 0.00 | 0.00 | -1.33 |
1560 | 2022-02-18 | 19.91 | 0.28 | -1.39 | 0 | 19.91 | 19.91 | 19.91 | 0.00 | 0.00 | -1.66 |
1559 | 2022-02-17 | 20.19 | 0.24 | -1.17 | 0 | 20.19 | 20.19 | 20.19 | 0.00 | 0.00 | -1.39 |
1558 | 2022-02-16 | 20.43 | 0.02 | -0.10 | 0 | 20.43 | 20.43 | 20.43 | 0.00 | 0.00 | -1.17 |
1557 | 2022-02-15 | 20.45 | 0.47 | 2.35 | 0 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00 | -0.10 |
1556 | 2022-02-14 | 19.98 | 0.14 | -0.70 | 0 | 19.98 | 19.98 | 19.98 | 0.00 | 0.00 | 2.35 |
1555 | 2022-02-11 | 20.12 | 0.48 | -2.33 | 0 | 20.12 | 20.12 | 20.12 | 0.00 | 0.00 | -0.70 |
1554 | 2022-02-10 | 20.60 | 0.23 | -1.10 | 0 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 | -2.33 |
1553 | 2022-02-09 | 20.83 | 0.37 | 1.81 | 0 | 20.83 | 20.83 | 20.83 | 0.00 | 0.00 | -1.10 |
1552 | 2022-02-08 | 20.46 | 0.04 | -0.20 | 0 | 20.46 | 20.46 | 20.46 | 0.00 | 0.00 | 1.81 |
1551 | 2022-02-07 | 20.50 | 0.08 | -0.39 | 0 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 | -0.20 |
1550 | 2022-02-05 | 20.58 | 0.00 | 0.00 | 0 | 20.58 | 20.58 | 20.58 | 0.00 | 0.00 | -0.39 |
1549 | 2022-02-04 | 20.58 | 0.12 | -0.58 | 0 | 20.58 | 20.58 | 20.58 | 0.00 | 0.00 | 0.00 |
1548 | 2022-02-03 | 20.70 | 0.40 | -1.90 | 0 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 | -0.58 |
1547 | 2022-02-02 | 21.10 | 0.19 | 0.91 | 0 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 | -1.90 |
1546 | 2022-02-01 | 20.91 | 0.29 | 1.41 | 0 | 20.91 | 20.91 | 20.91 | 0.00 | 0.00 | 0.91 |
1545 | 2022-01-31 | 20.62 | 2.44 | -10.58 | 0 | 20.62 | 20.62 | 20.62 | 0.00 | 0.00 | 1.41 |
1544 | 2021-01-15 | 23.06 | 0.43 | -1.83 | 0 | 23.06 | 23.06 | 23.06 | 0.00 | 0.00 | -10.58 |
1543 | 2021-01-14 | 23.49 | 0.14 | 0.60 | 0 | 23.49 | 23.49 | 23.49 | 0.00 | 0.00 | -1.83 |
1542 | 2021-01-13 | 23.35 | 0.02 | -0.09 | 0 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00 | 0.60 |
1541 | 2021-01-12 | 23.37 | 0.13 | 0.56 | 0 | 23.37 | 23.37 | 23.37 | 0.00 | 0.00 | -0.09 |
1540 | 2021-01-11 | 23.24 | 0.24 | -1.02 | 0 | 23.24 | 23.24 | 23.24 | 0.00 | 0.00 | 0.56 |
1539 | 2021-01-08 | 23.48 | 0.00 | 0.00 | 0 | 23.48 | 23.48 | 23.48 | 0.00 | 0.00 | -1.02 |
1538 | 2021-01-07 | 23.48 | 0.12 | -0.51 | 0 | 23.48 | 23.48 | 23.48 | 0.00 | 0.00 | 0.00 |
1537 | 2021-01-06 | 23.60 | 0.05 | 0.21 | 0 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 | -0.51 |
1536 | 2021-01-05 | 23.55 | 0.10 | 0.43 | 0 | 23.55 | 23.55 | 23.55 | 0.00 | 0.00 | 0.21 |
1535 | 2021-01-04 | 23.45 | 0.04 | 0.17 | 0 | 23.45 | 23.45 | 23.45 | 0.00 | 0.00 | 0.43 |
1534 | 2020-12-31 | 23.41 | 0.04 | -0.17 | 0 | 23.41 | 23.41 | 23.41 | 0.00 | 0.00 | 0.17 |
1533 | 2020-12-30 | 23.45 | 0.06 | 0.26 | 0 | 23.45 | 23.45 | 23.45 | 0.00 | 0.00 | -0.17 |
1532 | 2020-12-29 | 23.39 | 0.25 | 1.08 | 0 | 23.39 | 23.39 | 23.39 | 0.00 | 0.00 | 0.26 |
1531 | 2020-12-28 | 23.14 | 0.16 | 0.70 | 0 | 23.14 | 23.14 | 23.14 | 0.00 | 0.00 | 1.08 |
1530 | 2020-12-24 | 22.98 | 0.08 | 0.35 | 0 | 22.98 | 22.98 | 22.98 | 0.00 | 0.00 | 0.70 |
1529 | 2020-12-23 | 22.90 | 0.28 | 1.24 | 0 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 | 0.35 |
1528 | 2020-12-22 | 22.62 | 0.13 | -0.57 | 0 | 22.62 | 22.62 | 22.62 | 0.00 | 0.00 | 1.24 |
1527 | 2020-12-21 | 22.75 | 0.13 | -0.57 | 0 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00 | -0.57 |
1526 | 2020-12-18 | 22.88 | 0.03 | 0.13 | 0 | 22.88 | 22.88 | 22.88 | 0.00 | 0.00 | -0.57 |
1525 | 2020-12-17 | 22.85 | 0.29 | 1.29 | 0 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00 | 0.13 |
1524 | 2020-12-16 | 22.56 | 0.18 | 0.80 | 0 | 22.56 | 22.56 | 22.56 | 0.00 | 0.00 | 1.29 |
1523 | 2020-12-15 | 22.38 | 0.28 | 1.27 | 0 | 22.38 | 22.38 | 22.38 | 0.00 | 0.00 | 0.80 |
1522 | 2020-12-14 | 22.10 | 0.12 | 0.55 | 0 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 | 1.27 |
1521 | 2020-12-11 | 21.98 | 0.03 | 0.14 | 0 | 21.98 | 21.98 | 21.98 | 0.00 | 0.00 | 0.55 |
1520 | 2020-12-10 | 21.95 | 0.05 | 0.23 | 0 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00 | 0.14 |
1519 | 2020-12-09 | 21.90 | 0.02 | 0.09 | 0 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 | 0.23 |
1518 | 2020-12-08 | 21.88 | 0.13 | 0.60 | 0 | 21.88 | 21.88 | 21.88 | 0.00 | 0.00 | 0.09 |
1517 | 2020-12-07 | 21.75 | 0.10 | -0.46 | 0 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00 | 0.60 |
1516 | 2020-12-04 | 21.85 | 0.19 | 0.88 | 0 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00 | -0.46 |
1515 | 2020-12-03 | 21.66 | 0.04 | 0.19 | 0 | 21.66 | 21.66 | 21.66 | 0.00 | 0.00 | 0.88 |
1514 | 2020-12-02 | 21.62 | 0.03 | 0.14 | 0 | 21.62 | 21.62 | 21.62 | 0.00 | 0.00 | 0.19 |
1513 | 2020-12-01 | 21.59 | 0.37 | 1.74 | 0 | 21.59 | 21.59 | 21.59 | 0.00 | 0.00 | 0.14 |
1512 | 2020-11-30 | 21.22 | 0.10 | -0.47 | 0 | 21.22 | 21.22 | 21.22 | 0.00 | 0.00 | 1.74 |
1511 | 2020-11-27 | 21.32 | 0.21 | 0.99 | 0 | 21.32 | 21.32 | 21.32 | 0.00 | 0.00 | -0.47 |
1510 | 2020-11-25 | 21.11 | 0.09 | -0.42 | 0 | 21.11 | 21.11 | 21.11 | 0.00 | 0.00 | 0.99 |
1509 | 2020-11-24 | 21.20 | 0.15 | 0.71 | 0 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 | -0.42 |
1508 | 2020-11-23 | 21.05 | 0.08 | 0.38 | 0 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00 | 0.71 |
1507 | 2020-11-20 | 20.97 | 0.08 | 0.38 | 0 | 20.97 | 20.97 | 20.97 | 0.00 | 0.00 | 0.38 |
1506 | 2020-11-19 | 20.89 | 0.09 | 0.43 | 0 | 20.89 | 20.89 | 20.89 | 0.00 | 0.00 | 0.38 |
1505 | 2020-11-18 | 20.80 | 0.05 | -0.24 | 0 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 | 0.43 |
1504 | 2020-11-17 | 20.85 | 0.09 | -0.43 | 0 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00 | -0.24 |
1503 | 2020-11-16 | 20.94 | 0.35 | 1.70 | 0 | 20.94 | 20.94 | 20.94 | 0.00 | 0.00 | -0.43 |
1502 | 2020-11-13 | 20.59 | 0.01 | -0.05 | 0 | 20.59 | 20.59 | 20.59 | 0.00 | 0.00 | 1.70 |
1501 | 2020-11-12 | 20.60 | 0.03 | -0.15 | 0 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 | -0.05 |
1500 | 2020-11-11 | 20.63 | 0.04 | 0.19 | 0 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00 | -0.15 |
1499 | 2020-11-10 | 20.59 | 0.02 | 0.10 | 0 | 20.59 | 20.59 | 20.59 | 0.00 | 0.00 | 0.19 |
1498 | 2020-11-09 | 20.57 | 0.66 | 3.31 | 0 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00 | 0.10 |
1497 | 2020-11-06 | 19.91 | 0.11 | -0.55 | 0 | 19.91 | 19.91 | 19.91 | 0.00 | 0.00 | 3.31 |
1496 | 2020-11-05 | 20.02 | 0.41 | 2.09 | 0 | 20.02 | 20.02 | 20.02 | 0.00 | 0.00 | -0.55 |
1495 | 2020-11-04 | 19.61 | 0.26 | 1.34 | 0 | 19.61 | 19.61 | 19.61 | 0.00 | 0.00 | 2.09 |
1494 | 2020-11-03 | 19.35 | 0.31 | 1.63 | 0 | 19.35 | 19.35 | 19.35 | 0.00 | 0.00 | 1.34 |
1493 | 2020-11-02 | 19.04 | 0.10 | 0.53 | 0 | 19.04 | 19.04 | 19.04 | 0.00 | 0.00 | 1.63 |
1492 | 2020-10-30 | 18.94 | 0.04 | -0.21 | 0 | 18.94 | 18.94 | 18.94 | 0.00 | 0.00 | 0.53 |
1491 | 2020-10-29 | 18.98 | 0.08 | -0.42 | 0 | 18.98 | 18.98 | 18.98 | 0.00 | 0.00 | -0.21 |
1490 | 2020-10-28 | 19.06 | 0.62 | -3.15 | 0 | 19.06 | 19.06 | 19.06 | 0.00 | 0.00 | -0.42 |
1489 | 2020-10-27 | 19.68 | 0.03 | -0.15 | 0 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00 | -3.15 |
1488 | 2020-10-26 | 19.71 | 0.38 | -1.89 | 0 | 19.71 | 19.71 | 19.71 | 0.00 | 0.00 | -0.15 |
1487 | 2020-10-23 | 20.09 | 0.09 | 0.45 | 0 | 20.09 | 20.09 | 20.09 | 0.00 | 0.00 | -1.89 |
1486 | 2020-10-22 | 20.00 | 0.10 | -0.50 | 0 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 0.45 |
1485 | 2020-10-21 | 20.10 | 0.03 | 0.15 | 0 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 | -0.50 |
1484 | 2020-10-20 | 20.07 | 0.15 | 0.75 | 0 | 20.07 | 20.07 | 20.07 | 0.00 | 0.00 | 0.15 |
1483 | 2020-10-19 | 19.92 | 0.12 | 0.61 | 0 | 19.92 | 19.92 | 19.92 | 0.00 | 0.00 | 0.75 |
1482 | 2020-10-16 | 19.80 | 0.03 | 0.15 | 0 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00 | 0.61 |
1481 | 2020-10-15 | 19.77 | 0.23 | -1.15 | 0 | 19.77 | 19.77 | 19.77 | 0.00 | 0.00 | 0.15 |
1480 | 2020-10-14 | 20.00 | 0.03 | 0.15 | 0 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | -1.15 |
1479 | 2020-10-13 | 19.97 | 0.10 | -0.50 | 0 | 19.97 | 19.97 | 19.97 | 0.00 | 0.00 | 0.15 |
1478 | 2020-10-12 | 20.07 | 0.11 | 0.55 | 0 | 20.07 | 20.07 | 20.07 | 0.00 | 0.00 | -0.50 |
1477 | 2020-10-09 | 19.96 | 0.23 | 1.17 | 0 | 19.96 | 19.96 | 19.96 | 0.00 | 0.00 | 0.55 |
1476 | 2020-10-08 | 19.73 | 0.23 | 1.18 | 0 | 19.73 | 19.73 | 19.73 | 0.00 | 0.00 | 1.17 |
1475 | 2020-10-07 | 19.50 | 0.02 | 0.10 | 0 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 | 1.18 |
1474 | 2020-10-06 | 19.48 | 0.16 | -0.81 | 0 | 19.48 | 19.48 | 19.48 | 0.00 | 0.00 | 0.10 |
1473 | 2020-10-05 | 19.64 | 0.28 | 1.45 | 0 | 19.64 | 19.64 | 19.64 | 0.00 | 0.00 | -0.81 |
1472 | 2020-10-02 | 19.36 | 0.00 | 0.00 | 0 | 19.36 | 19.36 | 19.36 | 0.00 | 0.00 | 1.45 |
1471 | 2020-10-01 | 19.36 | 0.09 | 0.47 | 0 | 19.36 | 19.36 | 19.36 | 0.00 | 0.00 | 0.00 |
1470 | 2020-09-30 | 19.27 | 0.16 | 0.84 | 0 | 19.27 | 19.27 | 19.27 | 0.00 | 0.00 | 0.47 |
1469 | 2020-09-29 | 19.11 | 0.02 | 0.10 | 0 | 19.11 | 19.11 | 19.11 | 0.00 | 0.00 | 0.84 |
1468 | 2020-09-28 | 19.09 | 0.19 | 1.01 | 0 | 19.09 | 19.09 | 19.09 | 0.00 | 0.00 | 0.10 |
1467 | 2020-09-25 | 18.90 | 0.13 | 0.69 | 0 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 | 1.01 |
1466 | 2020-09-24 | 18.77 | 0.00 | 0.00 | 0 | 18.77 | 18.77 | 18.77 | 0.00 | 0.00 | 0.69 |
1465 | 2020-09-23 | 18.77 | 0.00 | 0.00 | 0 | 18.77 | 18.77 | 18.77 | 0.00 | 0.00 | 0.00 |
1464 | 2020-09-22 | 18.77 | 0.07 | -0.37 | 0 | 18.77 | 18.77 | 18.77 | 0.00 | 0.00 | 0.00 |
1463 | 2020-09-21 | 18.84 | 0.53 | -2.74 | 0 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00 | -0.37 |
1462 | 2020-09-18 | 19.37 | 0.04 | -0.21 | 0 | 19.37 | 19.37 | 19.37 | 0.00 | 0.00 | -2.74 |
1461 | 2020-09-17 | 19.41 | 0.01 | -0.05 | 0 | 19.41 | 19.41 | 19.41 | 0.00 | 0.00 | -0.21 |
1460 | 2020-09-16 | 19.42 | 0.06 | 0.31 | 0 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00 | -0.05 |
1459 | 2020-09-15 | 19.36 | 0.14 | 0.73 | 0 | 19.36 | 19.36 | 19.36 | 0.00 | 0.00 | 0.31 |
1458 | 2020-09-14 | 19.22 | 0.15 | 0.79 | 0 | 19.22 | 19.22 | 19.22 | 0.00 | 0.00 | 0.73 |
1457 | 2020-09-11 | 19.07 | 0.10 | 0.53 | 0 | 19.07 | 19.07 | 19.07 | 0.00 | 0.00 | 0.79 |
1456 | 2020-09-10 | 18.97 | 0.16 | -0.84 | 0 | 18.97 | 18.97 | 18.97 | 0.00 | 0.00 | 0.53 |
1455 | 2020-09-09 | 19.13 | 0.13 | 0.68 | 0 | 19.13 | 19.13 | 19.13 | 0.00 | 0.00 | -0.84 |
1454 | 2020-09-08 | 19.00 | 0.19 | -0.99 | 0 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 | 0.68 |
1453 | 2020-09-04 | 19.19 | 0.12 | -0.62 | 0 | 19.19 | 19.19 | 19.19 | 0.00 | 0.00 | -0.99 |
1452 | 2020-09-03 | 19.31 | 0.38 | -1.93 | 0 | 19.31 | 19.31 | 19.31 | 0.00 | 0.00 | -0.62 |
1451 | 2020-09-02 | 19.69 | 0.14 | 0.72 | 0 | 19.69 | 19.69 | 19.69 | 0.00 | 0.00 | -1.93 |
1450 | 2020-09-01 | 19.55 | 0.07 | -0.36 | 0 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00 | 0.72 |
1449 | 2020-08-31 | 19.62 | 0.03 | 0.15 | 0 | 19.62 | 19.62 | 19.62 | 0.00 | 0.00 | -0.36 |
1448 | 2020-08-28 | 19.59 | 0.17 | 0.88 | 0 | 19.59 | 19.59 | 19.59 | 0.00 | 0.00 | 0.15 |
1447 | 2020-08-27 | 19.42 | 0.07 | -0.36 | 0 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00 | 0.88 |
1446 | 2020-08-26 | 19.49 | 0.12 | 0.62 | 0 | 19.49 | 19.49 | 19.49 | 0.00 | 0.00 | -0.36 |
1445 | 2020-08-25 | 19.37 | 0.04 | 0.21 | 0 | 19.37 | 19.37 | 19.37 | 0.00 | 0.00 | 0.62 |
1444 | 2020-08-24 | 19.33 | 0.19 | 0.99 | 0 | 19.33 | 19.33 | 19.33 | 0.00 | 0.00 | 0.21 |
1443 | 2020-08-21 | 19.14 | 0.06 | -0.31 | 0 | 19.14 | 19.14 | 19.14 | 0.00 | 0.00 | 0.99 |
1442 | 2020-08-20 | 19.20 | 0.04 | -0.21 | 0 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 | -0.31 |
1441 | 2020-08-19 | 19.24 | 0.12 | -0.62 | 0 | 19.24 | 19.24 | 19.24 | 0.00 | 0.00 | -0.21 |
1440 | 2020-08-18 | 19.36 | 0.01 | 0.05 | 0 | 19.36 | 19.36 | 19.36 | 0.00 | 0.00 | -0.62 |
1439 | 2020-08-17 | 19.35 | 0.17 | 0.89 | 0 | 19.35 | 19.35 | 19.35 | 0.00 | 0.00 | 0.05 |
1438 | 2020-08-14 | 19.18 | 0.05 | -0.26 | 0 | 19.18 | 19.18 | 19.18 | 0.00 | 0.00 | 0.89 |
1437 | 2020-08-13 | 19.23 | 0.15 | 0.79 | 0 | 19.23 | 19.23 | 19.23 | 0.00 | 0.00 | -0.26 |
1436 | 2020-08-12 | 19.08 | 0.17 | 0.90 | 0 | 19.08 | 19.08 | 19.08 | 0.00 | 0.00 | 0.79 |
1435 | 2020-08-11 | 18.91 | 0.04 | 0.21 | 0 | 18.91 | 18.91 | 18.91 | 0.00 | 0.00 | 0.90 |
1434 | 2020-08-10 | 18.87 | 0.12 | -0.63 | 0 | 18.87 | 18.87 | 18.87 | 0.00 | 0.00 | 0.21 |
1433 | 2020-08-07 | 18.99 | 0.21 | 1.12 | 0 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00 | -0.63 |
1432 | 2020-08-06 | 18.78 | 0.13 | 0.70 | 0 | 18.78 | 18.78 | 18.78 | 0.00 | 0.00 | 1.12 |
1431 | 2020-08-05 | 18.65 | 0.22 | 1.19 | 0 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00 | 0.70 |
1430 | 2020-08-04 | 18.43 | 0.05 | 0.27 | 0 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00 | 1.19 |
1429 | 2020-08-03 | 18.38 | 0.14 | 0.77 | 0 | 18.38 | 18.38 | 18.38 | 0.00 | 0.00 | 0.27 |
1428 | 2020-07-31 | 18.24 | 0.05 | 0.27 | 0 | 18.24 | 18.24 | 18.24 | 0.00 | 0.00 | 0.77 |
1427 | 2020-07-30 | 18.19 | 0.11 | -0.60 | 0 | 18.19 | 18.19 | 18.19 | 0.00 | 0.00 | 0.27 |
1426 | 2020-07-29 | 18.30 | 0.07 | 0.38 | 0 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 | -0.60 |
1425 | 2020-07-28 | 18.23 | 0.07 | 0.39 | 0 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00 | 0.38 |
1424 | 2020-07-27 | 18.16 | 0.16 | 0.89 | 0 | 18.16 | 18.16 | 18.16 | 0.00 | 0.00 | 0.39 |
1423 | 2020-07-24 | 18.00 | 0.11 | -0.61 | 0 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 0.89 |
1422 | 2020-07-23 | 18.11 | 0.17 | -0.93 | 0 | 18.11 | 18.11 | 18.11 | 0.00 | 0.00 | -0.61 |
1421 | 2020-07-22 | 18.28 | 0.01 | 0.05 | 0 | 18.28 | 18.28 | 18.28 | 0.00 | 0.00 | -0.93 |
1420 | 2020-07-21 | 18.27 | 0.36 | 2.01 | 0 | 18.27 | 18.27 | 18.27 | 0.00 | 0.00 | 0.05 |
1419 | 2020-07-20 | 17.91 | 0.10 | 0.56 | 0 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 | 2.01 |
1418 | 2020-07-17 | 17.81 | 0.11 | 0.62 | 0 | 17.81 | 17.81 | 17.81 | 0.00 | 0.00 | 0.56 |
1417 | 2020-07-16 | 17.70 | 0.13 | -0.73 | 0 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 | 0.62 |
1416 | 2020-07-15 | 17.83 | 0.21 | 1.19 | 0 | 17.83 | 17.83 | 17.83 | 0.00 | 0.00 | -0.73 |
1415 | 2020-07-14 | 17.62 | 0.08 | 0.46 | 0 | 17.62 | 17.62 | 17.62 | 0.00 | 0.00 | 1.19 |
1414 | 2020-07-13 | 17.54 | 0.05 | -0.28 | 0 | 17.54 | 17.54 | 17.54 | 0.00 | 0.00 | 0.46 |
1413 | 2020-07-10 | 17.59 | 0.08 | 0.46 | 0 | 17.59 | 17.59 | 17.59 | 0.00 | 0.00 | -0.28 |
1412 | 2020-07-09 | 17.51 | 0.16 | -0.91 | 0 | 17.51 | 17.51 | 17.51 | 0.00 | 0.00 | 0.46 |
1411 | 2020-07-08 | 17.67 | 0.09 | -0.51 | 0 | 17.67 | 17.67 | 17.67 | 0.00 | 0.00 | -0.91 |
1410 | 2020-07-07 | 17.76 | 0.12 | -0.67 | 0 | 17.76 | 17.76 | 17.76 | 0.00 | 0.00 | -0.51 |
1409 | 2020-07-06 | 17.88 | 0.27 | 1.53 | 0 | 17.88 | 17.88 | 17.88 | 0.00 | 0.00 | -0.67 |
1408 | 2020-07-02 | 17.61 | 0.05 | 0.28 | 0 | 17.61 | 17.61 | 17.61 | 0.00 | 0.00 | 1.53 |
1407 | 2020-07-01 | 17.56 | 0.07 | 0.40 | 0 | 17.56 | 17.56 | 17.56 | 0.00 | 0.00 | 0.28 |
1406 | 2020-06-30 | 17.49 | 0.01 | -0.06 | 0 | 17.49 | 17.49 | 17.49 | 0.00 | 0.00 | 0.40 |
1405 | 2020-06-29 | 17.50 | 0.05 | 0.29 | 0 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 | -0.06 |
1404 | 2020-06-26 | 17.45 | 0.09 | -0.51 | 0 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 | 0.29 |
1403 | 2020-06-25 | 17.54 | 0.03 | 0.17 | 0 | 17.54 | 17.54 | 17.54 | 0.00 | 0.00 | -0.51 |
1402 | 2020-06-24 | 17.51 | 0.28 | -1.57 | 0 | 17.51 | 17.51 | 17.51 | 0.00 | 0.00 | 0.17 |
1401 | 2020-06-23 | 17.79 | 0.06 | 0.34 | 0 | 17.79 | 17.79 | 17.79 | 0.00 | 0.00 | -1.57 |
1400 | 2020-06-22 | 17.73 | 0.22 | 1.26 | 0 | 17.73 | 17.73 | 17.73 | 0.00 | 0.00 | 0.34 |
1399 | 2020-06-19 | 17.51 | 0.07 | -0.40 | 0 | 17.51 | 17.51 | 17.51 | 0.00 | 0.00 | 1.26 |
1398 | 2020-06-18 | 17.58 | 0.15 | -0.85 | 0 | 17.58 | 17.58 | 17.58 | 0.00 | 0.00 | -0.40 |
1397 | 2020-06-17 | 17.73 | 0.13 | 0.74 | 0 | 17.73 | 17.73 | 17.73 | 0.00 | 0.00 | -0.85 |
1396 | 2020-06-16 | 17.60 | 0.20 | 1.15 | 0 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 | 0.74 |
1395 | 2020-06-15 | 17.40 | 0.11 | 0.64 | 0 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 | 1.15 |
1394 | 2020-06-12 | 17.29 | 0.15 | 0.88 | 0 | 17.29 | 17.29 | 17.29 | 0.00 | 0.00 | 0.64 |
1393 | 2020-06-11 | 17.14 | 0.86 | -4.78 | 0 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00 | 0.88 |
1392 | 2020-06-10 | 18.00 | 0.06 | -0.33 | 0 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | -4.78 |
1391 | 2020-06-09 | 18.06 | 0.24 | -1.31 | 0 | 18.06 | 18.06 | 18.06 | 0.00 | 0.00 | -0.33 |
1390 | 2020-06-08 | 18.30 | 0.02 | 0.11 | 0 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 | -1.31 |
1389 | 2020-06-05 | 18.28 | 0.19 | 1.05 | 0 | 18.28 | 18.28 | 18.28 | 0.00 | 0.00 | 0.11 |
1388 | 2020-06-04 | 18.09 | 0.11 | 0.61 | 0 | 18.09 | 18.09 | 18.09 | 0.00 | 0.00 | 1.05 |
1387 | 2020-06-03 | 17.98 | 0.37 | 2.10 | 0 | 17.98 | 17.98 | 17.98 | 0.00 | 0.00 | 0.61 |
1386 | 2020-06-02 | 17.61 | 0.19 | 1.09 | 0 | 17.61 | 17.61 | 17.61 | 0.00 | 0.00 | 2.10 |
1385 | 2020-06-01 | 17.42 | 0.22 | 1.28 | 0 | 17.42 | 17.42 | 17.42 | 0.00 | 0.00 | 1.09 |
1384 | 2020-05-29 | 17.20 | 0.21 | 1.24 | 0 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 | 1.28 |
1383 | 2020-05-28 | 16.99 | 0.13 | 0.77 | 0 | 16.99 | 16.99 | 16.99 | 0.00 | 0.00 | 1.24 |
1382 | 2020-05-27 | 16.86 | 0.06 | 0.36 | 0 | 16.86 | 16.86 | 16.86 | 0.00 | 0.00 | 0.77 |
1381 | 2020-05-26 | 16.80 | 0.47 | 2.88 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 0.36 |
1380 | 2020-05-22 | 16.33 | 0.03 | -0.18 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | 2.88 |
1379 | 2020-05-21 | 16.36 | 0.03 | -0.18 | 0 | 16.36 | 16.36 | 16.36 | 0.00 | 0.00 | -0.18 |
1378 | 2020-05-20 | 16.39 | 0.31 | 1.93 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | -0.18 |
1377 | 2020-05-19 | 16.08 | 0.07 | 0.44 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | 1.93 |
1376 | 2020-05-18 | 16.01 | 0.38 | 2.43 | 0 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00 | 0.44 |
1375 | 2020-05-15 | 15.63 | 0.06 | 0.39 | 0 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 | 2.43 |
1374 | 2020-05-14 | 15.57 | 0.05 | -0.32 | 0 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | 0.39 |
1373 | 2020-05-13 | 15.62 | 0.00 | 0.00 | 0 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 | -0.32 |
1372 | 2020-05-12 | 15.62 | 0.12 | -0.76 | 0 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 | 0.00 |
1371 | 2020-05-11 | 15.74 | 0.05 | -0.32 | 0 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00 | -0.76 |
1370 | 2020-05-08 | 15.79 | 0.21 | 1.35 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | -0.32 |
1369 | 2020-05-07 | 15.58 | 0.36 | 2.37 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | 1.35 |
1368 | 2020-05-06 | 15.22 | 0.02 | -0.13 | 0 | 15.22 | 15.22 | 15.22 | 0.00 | 0.00 | 2.37 |
1367 | 2020-05-05 | 15.24 | 0.03 | 0.20 | 0 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 | -0.13 |
1366 | 2020-05-04 | 15.21 | 0.15 | -0.98 | 0 | 15.21 | 15.21 | 15.21 | 0.00 | 0.00 | 0.20 |
1365 | 2020-05-01 | 15.36 | 0.17 | -1.09 | 0 | 15.36 | 15.36 | 15.36 | 0.00 | 0.00 | -0.98 |
1364 | 2020-04-30 | 15.53 | 0.04 | -0.26 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | -1.09 |
1363 | 2020-04-29 | 15.57 | 0.37 | 2.43 | 0 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | -0.26 |
1362 | 2020-04-28 | 15.20 | 0.28 | 1.88 | 0 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | 2.43 |
1361 | 2020-04-27 | 14.92 | 0.12 | 0.81 | 0 | 14.92 | 14.92 | 14.92 | 0.00 | 0.00 | 1.88 |
1360 | 2020-04-24 | 14.80 | 0.04 | 0.27 | 0 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 | 0.81 |
1359 | 2020-04-23 | 14.76 | 0.09 | 0.61 | 0 | 14.76 | 14.76 | 14.76 | 0.00 | 0.00 | 0.27 |
1358 | 2020-04-22 | 14.67 | 0.08 | 0.55 | 0 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00 | 0.61 |
1357 | 2020-04-21 | 14.59 | 0.37 | -2.47 | 0 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00 | 0.55 |
1356 | 2020-04-20 | 14.96 | 0.05 | -0.33 | 0 | 14.96 | 14.96 | 14.96 | 0.00 | 0.00 | -2.47 |
1355 | 2020-04-17 | 15.01 | 0.39 | 2.67 | 0 | 15.01 | 15.01 | 15.01 | 0.00 | 0.00 | -0.33 |
1354 | 2020-04-16 | 14.62 | 0.09 | 0.62 | 0 | 14.62 | 14.62 | 14.62 | 0.00 | 0.00 | 2.67 |
1353 | 2020-04-15 | 14.53 | 0.55 | -3.65 | 0 | 14.53 | 14.53 | 14.53 | 0.00 | 0.00 | 0.62 |
1352 | 2020-04-14 | 15.08 | 0.30 | 2.03 | 0 | 15.08 | 15.08 | 15.08 | 0.00 | 0.00 | -3.65 |
1351 | 2020-04-13 | 14.78 | 0.01 | -0.07 | 0 | 14.78 | 14.78 | 14.78 | 0.00 | 0.00 | 2.03 |
1350 | 2020-04-09 | 14.79 | 0.31 | 2.14 | 0 | 14.79 | 14.79 | 14.79 | 0.00 | 0.00 | -0.07 |
1349 | 2020-04-08 | 14.48 | 0.16 | 1.12 | 0 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00 | 2.14 |
1348 | 2020-04-07 | 14.32 | 0.29 | 2.07 | 0 | 14.32 | 14.32 | 14.32 | 0.00 | 0.00 | 1.12 |
1347 | 2020-04-06 | 14.03 | 0.46 | 3.39 | 0 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00 | 2.07 |
1346 | 2020-04-03 | 13.57 | 0.34 | -2.44 | 0 | 13.57 | 13.57 | 13.57 | 0.00 | 0.00 | 3.39 |
1345 | 2020-04-02 | 13.91 | 0.17 | 1.24 | 0 | 13.91 | 13.91 | 13.91 | 0.00 | 0.00 | -2.44 |
1344 | 2020-04-01 | 13.74 | 0.45 | -3.17 | 0 | 13.74 | 13.74 | 13.74 | 0.00 | 0.00 | 1.24 |
1343 | 2020-03-31 | 14.19 | 0.11 | 0.78 | 0 | 14.19 | 14.19 | 14.19 | 0.00 | 0.00 | -3.17 |
1342 | 2020-03-30 | 14.08 | 0.07 | 0.50 | 0 | 14.08 | 14.08 | 14.08 | 0.00 | 0.00 | 0.78 |
1341 | 2020-03-27 | 14.01 | 0.27 | -1.89 | 0 | 14.01 | 14.01 | 14.01 | 0.00 | 0.00 | 0.50 |
1340 | 2020-03-26 | 14.28 | 0.79 | 5.86 | 0 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00 | -1.89 |
1339 | 2020-03-25 | 13.49 | 0.53 | 4.09 | 0 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00 | 5.86 |
1338 | 2020-03-24 | 12.96 | 0.88 | 7.28 | 0 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00 | 4.09 |
1337 | 2020-03-23 | 12.08 | 0.22 | -1.79 | 0 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00 | 7.28 |
1336 | 2020-03-20 | 12.30 | 0.07 | 0.57 | 0 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 | -1.79 |
1335 | 2020-03-19 | 12.23 | 0.18 | -1.45 | 0 | 12.23 | 12.23 | 12.23 | 0.00 | 0.00 | 0.57 |
1334 | 2020-03-18 | 12.41 | 0.90 | -6.76 | 0 | 12.41 | 12.41 | 12.41 | 0.00 | 0.00 | -1.45 |
1333 | 2020-03-17 | 13.31 | 0.01 | -0.08 | 0 | 13.31 | 13.31 | 13.31 | 0.00 | 0.00 | -6.76 |
1332 | 2020-03-16 | 13.32 | 1.54 | -10.36 | 0 | 13.32 | 13.32 | 13.32 | 0.00 | 0.00 | -0.08 |
1331 | 2020-03-13 | 14.86 | 0.39 | 2.70 | 0 | 14.86 | 14.86 | 14.86 | 0.00 | 0.00 | -10.36 |
1330 | 2020-03-12 | 14.47 | 1.33 | -8.42 | 0 | 14.47 | 14.47 | 14.47 | 0.00 | 0.00 | 2.70 |
1329 | 2020-03-11 | 15.80 | 0.54 | -3.30 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | -8.42 |
1328 | 2020-03-10 | 16.34 | 0.21 | 1.30 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | -3.30 |
1327 | 2020-03-09 | 16.13 | 1.11 | -6.44 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | 1.30 |
1326 | 2020-03-06 | 17.24 | 0.31 | -1.77 | 0 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 | -6.44 |
1325 | 2020-03-05 | 17.55 | 0.27 | -1.52 | 0 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00 | -1.77 |
1324 | 2020-03-04 | 17.82 | 0.28 | 1.60 | 0 | 17.82 | 17.82 | 17.82 | 0.00 | 0.00 | -1.52 |
1323 | 2020-03-03 | 17.54 | 0.02 | 0.11 | 0 | 17.54 | 17.54 | 17.54 | 0.00 | 0.00 | 1.60 |
1322 | 2020-03-02 | 17.52 | 0.04 | 0.23 | 0 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00 | 0.11 |
1321 | 2020-02-28 | 17.48 | 0.19 | -1.08 | 0 | 17.48 | 17.48 | 17.48 | 0.00 | 0.00 | 0.23 |
1320 | 2020-02-27 | 17.67 | 0.42 | -2.32 | 0 | 17.67 | 17.67 | 17.67 | 0.00 | 0.00 | -1.08 |
1319 | 2020-02-26 | 18.09 | 0.16 | -0.88 | 0 | 18.09 | 18.09 | 18.09 | 0.00 | 0.00 | -2.32 |
1318 | 2020-02-25 | 18.25 | 0.23 | -1.24 | 0 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 | -0.88 |
1317 | 2020-02-24 | 18.48 | 0.52 | -2.74 | 0 | 18.48 | 18.48 | 18.48 | 0.00 | 0.00 | -1.24 |
1316 | 2020-02-21 | 19.00 | 0.01 | -0.05 | 0 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 | -2.74 |
1315 | 2020-02-20 | 19.01 | 0.04 | -0.21 | 0 | 19.01 | 19.01 | 19.01 | 0.00 | 0.00 | -0.05 |
1314 | 2020-02-19 | 19.05 | 0.04 | -0.21 | 0 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00 | -0.21 |
1313 | 2020-02-18 | 19.09 | 0.17 | -0.88 | 0 | 19.09 | 19.09 | 19.09 | 0.00 | 0.00 | -0.21 |
1312 | 2020-02-14 | 19.26 | 0.08 | 0.42 | 0 | 19.26 | 19.26 | 19.26 | 0.00 | 0.00 | -0.88 |
1311 | 2020-02-13 | 19.18 | 0.05 | -0.26 | 0 | 19.18 | 19.18 | 19.18 | 0.00 | 0.00 | 0.42 |
1310 | 2020-02-12 | 19.23 | 0.13 | 0.68 | 0 | 19.23 | 19.23 | 19.23 | 0.00 | 0.00 | -0.26 |
1309 | 2020-02-11 | 19.10 | 0.18 | 0.95 | 0 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 | 0.68 |
1308 | 2020-02-10 | 18.92 | 0.03 | -0.16 | 0 | 18.92 | 18.92 | 18.92 | 0.00 | 0.00 | 0.95 |
1307 | 2020-02-07 | 18.95 | 0.12 | -0.63 | 0 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00 | -0.16 |
1306 | 2020-02-06 | 19.07 | 0.07 | 0.37 | 0 | 19.07 | 19.07 | 19.07 | 0.00 | 0.00 | -0.63 |
1305 | 2020-02-05 | 19.00 | 0.12 | 0.64 | 0 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 | 0.37 |
1304 | 2020-02-04 | 18.88 | 0.25 | 1.34 | 0 | 18.88 | 18.88 | 18.88 | 0.00 | 0.00 | 0.64 |
1303 | 2020-02-03 | 18.63 | 0.01 | -0.05 | 0 | 18.63 | 18.63 | 18.63 | 0.00 | 0.00 | 1.34 |
1302 | 2020-01-31 | 18.64 | 0.10 | -0.53 | 0 | 18.64 | 18.64 | 18.64 | 0.00 | 0.00 | -0.05 |
1301 | 2020-01-30 | 18.74 | 0.07 | -0.37 | 0 | 18.74 | 18.74 | 18.74 | 0.00 | 0.00 | -0.53 |
1300 | 2020-01-29 | 18.81 | 0.04 | -0.21 | 0 | 18.81 | 18.81 | 18.81 | 0.00 | 0.00 | -0.37 |
1299 | 2020-01-28 | 18.85 | 0.02 | -0.11 | 0 | 18.85 | 18.85 | 18.85 | 0.00 | 0.00 | -0.21 |
1298 | 2020-01-27 | 18.87 | 0.26 | -1.36 | 0 | 18.87 | 18.87 | 18.87 | 0.00 | 0.00 | -0.11 |
1297 | 2020-01-24 | 19.13 | 0.09 | 0.47 | 0 | 19.13 | 19.13 | 19.13 | 0.00 | 0.00 | -1.36 |
1296 | 2020-01-23 | 19.04 | 0.19 | -0.99 | 0 | 19.04 | 19.04 | 19.04 | 0.00 | 0.00 | 0.47 |
1295 | 2020-01-22 | 19.23 | 0.03 | -0.16 | 0 | 19.23 | 19.23 | 19.23 | 0.00 | 0.00 | -0.99 |
1294 | 2020-01-21 | 19.26 | 0.02 | 0.10 | 0 | 19.26 | 19.26 | 19.26 | 0.00 | 0.00 | -0.16 |
1293 | 2020-01-17 | 19.24 | 0.06 | 0.31 | 0 | 19.24 | 19.24 | 19.24 | 0.00 | 0.00 | 0.10 |
1292 | 2020-01-16 | 19.18 | 0.01 | -0.05 | 0 | 19.18 | 19.18 | 19.18 | 0.00 | 0.00 | 0.31 |
1291 | 2020-01-15 | 19.19 | 0.06 | 0.31 | 0 | 19.19 | 19.19 | 19.19 | 0.00 | 0.00 | -0.05 |
1290 | 2020-01-14 | 19.13 | 0.03 | 0.16 | 0 | 19.13 | 19.13 | 19.13 | 0.00 | 0.00 | 0.31 |
1289 | 2020-01-13 | 19.10 | 0.03 | 0.16 | 0 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 | 0.16 |
1288 | 2020-01-10 | 19.07 | 0.00 | 0.00 | 0 | 19.07 | 19.07 | 19.07 | 0.00 | 0.00 | 0.16 |
1287 | 2020-01-09 | 19.07 | 0.14 | 0.74 | 0 | 19.07 | 19.07 | 19.07 | 0.00 | 0.00 | 0.00 |
1286 | 2020-01-08 | 18.93 | 0.06 | -0.32 | 0 | 18.93 | 18.93 | 18.93 | 0.00 | 0.00 | 0.74 |
1285 | 2020-01-07 | 18.99 | 0.01 | 0.05 | 0 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00 | -0.32 |
1284 | 2020-01-06 | 18.98 | 0.03 | -0.16 | 0 | 18.98 | 18.98 | 18.98 | 0.00 | 0.00 | 0.05 |
1283 | 2020-01-03 | 19.01 | 0.07 | -0.37 | 0 | 19.01 | 19.01 | 19.01 | 0.00 | 0.00 | -0.16 |
1282 | 2020-01-02 | 19.08 | 0.03 | 0.16 | 0 | 19.08 | 19.08 | 19.08 | 0.00 | 0.00 | -0.37 |
1281 | 2019-12-31 | 19.05 | 0.03 | 0.16 | 0 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00 | 0.16 |
1280 | 2019-12-30 | 19.02 | 0.01 | -0.05 | 0 | 19.02 | 19.02 | 19.02 | 0.00 | 0.00 | 0.16 |
1279 | 2019-12-27 | 19.03 | 0.18 | 0.95 | 0 | 19.03 | 19.03 | 19.03 | 0.00 | 0.00 | -0.05 |
1278 | 2019-12-26 | 18.85 | 0.04 | 0.21 | 0 | 18.85 | 18.85 | 18.85 | 0.00 | 0.00 | 0.95 |
1277 | 2019-12-24 | 18.81 | 0.03 | -0.16 | 0 | 18.81 | 18.81 | 18.81 | 0.00 | 0.00 | 0.21 |
1276 | 2019-12-23 | 18.84 | 0.09 | 0.48 | 0 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00 | -0.16 |
1275 | 2019-12-20 | 18.75 | 0.40 | -2.09 | 0 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00 | 0.48 |
1274 | 2019-12-19 | 19.15 | 0.01 | 0.05 | 0 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00 | -2.09 |
1273 | 2019-12-18 | 19.14 | 0.10 | -0.52 | 0 | 19.14 | 19.14 | 19.14 | 0.00 | 0.00 | 0.05 |
1272 | 2019-12-17 | 19.24 | 0.16 | -0.82 | 0 | 19.24 | 19.24 | 19.24 | 0.00 | 0.00 | -0.52 |
1271 | 2019-12-16 | 19.40 | 0.23 | 1.20 | 0 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 | -0.82 |
1270 | 2019-12-13 | 19.17 | 0.37 | 1.97 | 0 | 19.17 | 19.17 | 19.17 | 0.00 | 0.00 | 1.20 |
1269 | 2019-12-12 | 18.80 | 0.03 | -0.16 | 0 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 | 1.97 |
1268 | 2019-12-11 | 18.83 | 0.07 | 0.37 | 0 | 18.83 | 18.83 | 18.83 | 0.00 | 0.00 | -0.16 |
1267 | 2019-12-10 | 18.76 | 0.02 | 0.11 | 0 | 18.76 | 18.76 | 18.76 | 0.00 | 0.00 | 0.37 |
1266 | 2019-12-09 | 18.74 | 0.03 | -0.16 | 0 | 18.74 | 18.74 | 18.74 | 0.00 | 0.00 | 0.11 |
1265 | 2019-12-06 | 18.77 | 0.22 | 1.19 | 0 | 18.77 | 18.77 | 18.77 | 0.00 | 0.00 | -0.16 |
1264 | 2019-12-05 | 18.55 | 0.15 | 0.82 | 0 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 | 1.19 |
1263 | 2019-12-04 | 18.40 | 0.08 | 0.44 | 0 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 | 0.82 |
1262 | 2019-12-03 | 18.32 | 0.02 | -0.11 | 0 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00 | 0.44 |
1261 | 2019-12-02 | 18.34 | 0.03 | -0.16 | 0 | 18.34 | 18.34 | 18.34 | 0.00 | 0.00 | -0.11 |
1260 | 2019-11-29 | 18.37 | 0.05 | 0.27 | 0 | 18.37 | 18.37 | 18.37 | 0.00 | 0.00 | -0.16 |
1259 | 2019-11-27 | 18.32 | 0.14 | 0.77 | 0 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00 | 0.27 |
1258 | 2019-11-26 | 18.18 | 0.09 | 0.50 | 0 | 18.18 | 18.18 | 18.18 | 0.00 | 0.00 | 0.77 |
1257 | 2019-11-25 | 18.09 | 0.08 | 0.44 | 0 | 18.09 | 18.09 | 18.09 | 0.00 | 0.00 | 0.50 |
1256 | 2019-11-22 | 18.01 | 0.08 | 0.45 | 0 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00 | 0.44 |
1255 | 2019-11-21 | 17.93 | 0.12 | -0.66 | 0 | 17.93 | 17.93 | 17.93 | 0.00 | 0.00 | 0.45 |
1254 | 2019-11-20 | 18.05 | 0.00 | 0.00 | 0 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00 | -0.66 |
1253 | 2019-11-19 | 18.05 | 0.00 | 0.00 | 0 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00 | 0.00 |
1252 | 2019-11-18 | 18.05 | 0.01 | 0.06 | 0 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00 | 0.00 |
1251 | 2019-11-15 | 18.04 | 0.07 | 0.39 | 0 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00 | 0.06 |
1250 | 2019-11-14 | 17.97 | 0.05 | 0.28 | 0 | 17.97 | 17.97 | 17.97 | 0.00 | 0.00 | 0.39 |
1249 | 2019-11-13 | 17.92 | 0.03 | -0.17 | 0 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 | 0.28 |
1248 | 2019-11-12 | 17.95 | 0.01 | 0.06 | 0 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | -0.17 |
1247 | 2019-11-11 | 17.94 | 0.00 | 0.00 | 0 | 17.94 | 17.94 | 17.94 | 0.00 | 0.00 | 0.06 |
1246 | 2019-11-08 | 17.94 | 0.05 | -0.28 | 0 | 17.94 | 17.94 | 17.94 | 0.00 | 0.00 | 0.00 |
1245 | 2019-11-07 | 17.99 | 0.03 | 0.17 | 0 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00 | -0.28 |
1244 | 2019-11-06 | 17.96 | 0.03 | -0.17 | 0 | 17.96 | 17.96 | 17.96 | 0.00 | 0.00 | 0.17 |
1243 | 2019-11-05 | 17.99 | 0.05 | 0.28 | 0 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00 | -0.17 |
1242 | 2019-11-04 | 17.94 | 0.07 | 0.39 | 0 | 17.94 | 17.94 | 17.94 | 0.00 | 0.00 | 0.28 |
1241 | 2019-11-01 | 17.87 | 0.08 | 0.45 | 0 | 17.87 | 17.87 | 17.87 | 0.00 | 0.00 | 0.39 |
1240 | 2019-10-31 | 17.79 | 0.07 | 0.40 | 0 | 17.79 | 17.79 | 17.79 | 0.00 | 0.00 | 0.45 |
1239 | 2019-10-30 | 17.72 | 0.04 | -0.23 | 0 | 17.72 | 17.72 | 17.72 | 0.00 | 0.00 | 0.40 |
1238 | 2019-10-29 | 17.76 | 0.03 | -0.17 | 0 | 17.76 | 17.76 | 17.76 | 0.00 | 0.00 | -0.23 |
1237 | 2019-10-28 | 17.79 | 0.15 | 0.85 | 0 | 17.79 | 17.79 | 17.79 | 0.00 | 0.00 | -0.17 |
1236 | 2019-10-25 | 17.64 | 0.02 | 0.11 | 0 | 17.64 | 17.64 | 17.64 | 0.00 | 0.00 | 0.85 |
1235 | 2019-10-24 | 17.62 | 0.06 | 0.34 | 0 | 17.62 | 17.62 | 17.62 | 0.00 | 0.00 | 0.11 |
1234 | 2019-10-23 | 17.56 | 0.08 | 0.46 | 0 | 17.56 | 17.56 | 17.56 | 0.00 | 0.00 | 0.34 |
1233 | 2019-10-22 | 17.48 | 0.00 | 0.00 | 0 | 17.48 | 17.48 | 17.48 | 0.00 | 0.00 | 0.46 |
1232 | 2019-10-21 | 17.48 | 0.12 | 0.69 | 0 | 17.48 | 17.48 | 17.48 | 0.00 | 0.00 | 0.00 |
1231 | 2019-10-18 | 17.36 | 0.05 | -0.29 | 0 | 17.36 | 17.36 | 17.36 | 0.00 | 0.00 | 0.69 |
1230 | 2019-10-17 | 17.41 | 0.05 | 0.29 | 0 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 | -0.29 |
1229 | 2019-10-16 | 17.36 | 0.06 | -0.34 | 0 | 17.36 | 17.36 | 17.36 | 0.00 | 0.00 | 0.29 |
1228 | 2019-10-15 | 17.42 | 0.27 | 1.57 | 0 | 17.42 | 17.42 | 17.42 | 0.00 | 0.00 | -0.34 |
1227 | 2019-10-14 | 17.15 | 0.10 | -0.58 | 0 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 | 1.57 |
1226 | 2019-10-11 | 17.25 | 0.36 | 2.13 | 0 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00 | -0.58 |
1225 | 2019-10-10 | 16.89 | 0.19 | 1.14 | 0 | 16.89 | 16.89 | 16.89 | 0.00 | 0.00 | 2.13 |
1224 | 2019-10-09 | 16.70 | 0.02 | 0.12 | 0 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 | 1.14 |
1223 | 2019-10-08 | 16.68 | 0.12 | -0.71 | 0 | 16.68 | 16.68 | 16.68 | 0.00 | 0.00 | 0.12 |
1222 | 2019-10-07 | 16.80 | 0.06 | -0.36 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | -0.71 |
1221 | 2019-10-04 | 16.86 | 0.06 | 0.36 | 0 | 16.86 | 16.86 | 16.86 | 0.00 | 0.00 | -0.36 |
1220 | 2019-10-03 | 16.80 | 0.03 | -0.18 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 0.36 |
1219 | 2019-10-02 | 16.83 | 0.26 | -1.52 | 0 | 16.83 | 16.83 | 16.83 | 0.00 | 0.00 | -0.18 |
1218 | 2019-10-01 | 17.09 | 0.04 | 0.23 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | -1.52 |
1217 | 2019-09-30 | 17.05 | 0.06 | -0.35 | 0 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 | 0.23 |
1216 | 2019-09-27 | 17.11 | 0.01 | -0.06 | 0 | 17.11 | 17.11 | 17.11 | 0.00 | 0.00 | -0.35 |
1215 | 2019-09-26 | 17.12 | 0.06 | 0.35 | 0 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 | -0.06 |
1214 | 2019-09-25 | 17.06 | 0.17 | -0.99 | 0 | 17.06 | 17.06 | 17.06 | 0.00 | 0.00 | 0.35 |
1213 | 2019-09-24 | 17.23 | 0.07 | -0.40 | 0 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00 | -0.99 |
1212 | 2019-09-23 | 17.30 | 0.13 | -0.75 | 0 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 | -0.40 |
1211 | 2019-09-20 | 17.43 | 0.04 | 0.23 | 0 | 17.43 | 17.43 | 17.43 | 0.00 | 0.00 | -0.75 |
1210 | 2019-09-19 | 17.39 | 0.01 | -0.06 | 0 | 17.39 | 17.39 | 17.39 | 0.00 | 0.00 | 0.23 |
1209 | 2019-09-18 | 17.40 | 0.03 | -0.17 | 0 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 | -0.06 |
1208 | 2019-09-17 | 17.43 | 0.05 | 0.29 | 0 | 17.43 | 17.43 | 17.43 | 0.00 | 0.00 | -0.17 |
1207 | 2019-09-16 | 17.38 | 0.10 | -0.57 | 0 | 17.38 | 17.38 | 17.38 | 0.00 | 0.00 | 0.29 |
1206 | 2019-09-13 | 17.48 | 0.23 | 1.33 | 0 | 17.48 | 17.48 | 17.48 | 0.00 | 0.00 | -0.57 |
1205 | 2019-09-12 | 17.25 | 0.10 | 0.58 | 0 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00 | 1.33 |
1204 | 2019-09-11 | 17.15 | 0.12 | 0.70 | 0 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 | 0.58 |
1203 | 2019-09-10 | 17.03 | 0.09 | -0.53 | 0 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00 | 0.70 |
1202 | 2019-09-09 | 17.12 | 0.06 | 0.35 | 0 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 | -0.53 |
1201 | 2019-09-06 | 17.06 | 0.00 | 0.00 | 0 | 17.06 | 17.06 | 17.06 | 0.00 | 0.00 | 0.35 |
1200 | 2019-09-05 | 17.06 | 0.14 | 0.83 | 0 | 17.06 | 17.06 | 17.06 | 0.00 | 0.00 | 0.00 |
1199 | 2019-09-04 | 16.92 | 0.20 | 1.20 | 0 | 16.92 | 16.92 | 16.92 | 0.00 | 0.00 | 0.83 |
1198 | 2019-09-03 | 16.72 | 0.08 | -0.48 | 0 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 | 1.20 |
1197 | 2019-08-30 | 16.80 | 0.03 | 0.18 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | -0.48 |
1196 | 2019-08-29 | 16.77 | 0.05 | 0.30 | 0 | 16.77 | 16.77 | 16.77 | 0.00 | 0.00 | 0.18 |
1195 | 2019-08-28 | 16.72 | 0.07 | -0.42 | 0 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 | 0.30 |
1194 | 2019-08-27 | 16.79 | 0.07 | 0.42 | 0 | 16.79 | 16.79 | 16.79 | 0.00 | 0.00 | -0.42 |
1193 | 2019-08-26 | 16.72 | 0.04 | -0.24 | 0 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 | 0.42 |
1192 | 2019-08-23 | 16.76 | 0.06 | -0.36 | 0 | 16.76 | 16.76 | 16.76 | 0.00 | 0.00 | -0.24 |
1191 | 2019-08-22 | 16.82 | 0.05 | -0.30 | 0 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 | -0.36 |
1190 | 2019-08-21 | 16.87 | 0.20 | 1.20 | 0 | 16.87 | 16.87 | 16.87 | 0.00 | 0.00 | -0.30 |
1189 | 2019-08-20 | 16.67 | 0.07 | -0.42 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | 1.20 |
1188 | 2019-08-19 | 16.74 | 0.18 | 1.09 | 0 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 | -0.42 |
1187 | 2019-08-16 | 16.56 | 0.08 | 0.49 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | 1.09 |
1186 | 2019-08-15 | 16.48 | 0.01 | 0.06 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | 0.49 |
1185 | 2019-08-14 | 16.47 | 0.28 | -1.67 | 0 | 16.47 | 16.47 | 16.47 | 0.00 | 0.00 | 0.06 |
1184 | 2019-08-13 | 16.75 | 0.05 | 0.30 | 0 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00 | -1.67 |
1183 | 2019-08-12 | 16.70 | 0.01 | -0.06 | 0 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 | 0.30 |
1182 | 2019-08-09 | 16.71 | 0.12 | -0.71 | 0 | 16.71 | 16.71 | 16.71 | 0.00 | 0.00 | -0.06 |
1181 | 2019-08-08 | 16.83 | 0.14 | 0.84 | 0 | 16.83 | 16.83 | 16.83 | 0.00 | 0.00 | -0.71 |
1180 | 2019-08-07 | 16.69 | 0.01 | -0.06 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | 0.84 |
1179 | 2019-08-06 | 16.70 | 0.03 | 0.18 | 0 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 | -0.06 |
1178 | 2019-08-05 | 16.67 | 0.34 | -2.00 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | 0.18 |
1177 | 2019-08-02 | 17.01 | 0.21 | -1.22 | 0 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00 | -2.00 |
1176 | 2019-08-01 | 17.22 | 0.04 | -0.23 | 0 | 17.22 | 17.22 | 17.22 | 0.00 | 0.00 | -1.22 |
1175 | 2019-07-31 | 17.26 | 0.05 | -0.29 | 0 | 17.26 | 17.26 | 17.26 | 0.00 | 0.00 | -0.23 |
1174 | 2019-07-30 | 17.31 | 0.10 | -0.57 | 0 | 17.31 | 17.31 | 17.31 | 0.00 | 0.00 | -0.29 |
1173 | 2019-07-29 | 17.41 | 0.00 | 0.00 | 0 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 | -0.57 |
1172 | 2019-07-26 | 17.41 | 0.04 | 0.23 | 0 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 | 0.00 |
1171 | 2019-07-25 | 17.37 | 0.06 | -0.34 | 0 | 17.37 | 17.37 | 17.37 | 0.00 | 0.00 | 0.23 |
1170 | 2019-07-24 | 17.43 | 0.08 | 0.46 | 0 | 17.43 | 17.43 | 17.43 | 0.00 | 0.00 | -0.34 |
1169 | 2019-07-23 | 17.35 | 0.03 | -0.17 | 0 | 17.35 | 17.35 | 17.35 | 0.00 | 0.00 | 0.46 |
1168 | 2019-07-22 | 17.38 | 0.02 | -0.11 | 0 | 17.38 | 17.38 | 17.38 | 0.00 | 0.00 | -0.17 |
1167 | 2019-07-19 | 17.40 | 0.01 | 0.06 | 0 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 | -0.11 |
1166 | 2019-07-18 | 17.39 | 0.05 | -0.29 | 0 | 17.39 | 17.39 | 17.39 | 0.00 | 0.00 | 0.06 |
1165 | 2019-07-17 | 17.44 | 0.05 | -0.29 | 0 | 17.44 | 17.44 | 17.44 | 0.00 | 0.00 | -0.29 |
1164 | 2019-07-16 | 17.49 | 0.08 | -0.46 | 0 | 17.49 | 17.49 | 17.49 | 0.00 | 0.00 | -0.29 |
1163 | 2019-07-15 | 17.57 | 0.03 | 0.17 | 0 | 17.57 | 17.57 | 17.57 | 0.00 | 0.00 | -0.46 |
1162 | 2019-07-12 | 17.54 | 0.04 | 0.23 | 0 | 17.54 | 17.54 | 17.54 | 0.00 | 0.00 | 0.17 |
1161 | 2019-07-11 | 17.50 | 0.04 | 0.23 | 0 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 | 0.23 |
1160 | 2019-07-10 | 17.46 | 0.09 | 0.52 | 0 | 17.46 | 17.46 | 17.46 | 0.00 | 0.00 | 0.23 |
1159 | 2019-07-09 | 17.37 | 0.01 | -0.06 | 0 | 17.37 | 17.37 | 17.37 | 0.00 | 0.00 | 0.52 |
1158 | 2019-07-08 | 17.38 | 0.14 | -0.80 | 0 | 17.38 | 17.38 | 17.38 | 0.00 | 0.00 | -0.06 |
1157 | 2019-07-05 | 17.52 | 0.03 | -0.17 | 0 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00 | -0.80 |
1156 | 2019-07-03 | 17.55 | 0.05 | 0.29 | 0 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00 | -0.17 |
1155 | 2019-07-02 | 17.50 | 0.03 | -0.17 | 0 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 | 0.29 |
1154 | 2019-07-01 | 17.53 | 0.09 | 0.52 | 0 | 17.53 | 17.53 | 17.53 | 0.00 | 0.00 | -0.17 |
1153 | 2019-06-28 | 17.44 | 0.06 | 0.35 | 0 | 17.44 | 17.44 | 17.44 | 0.00 | 0.00 | 0.52 |
1152 | 2019-06-27 | 17.38 | 0.02 | 0.12 | 0 | 17.38 | 17.38 | 17.38 | 0.00 | 0.00 | 0.35 |
1151 | 2019-06-26 | 17.36 | 0.05 | 0.29 | 0 | 17.36 | 17.36 | 17.36 | 0.00 | 0.00 | 0.12 |
1150 | 2019-06-25 | 17.31 | 0.10 | -0.57 | 0 | 17.31 | 17.31 | 17.31 | 0.00 | 0.00 | 0.29 |
1149 | 2019-06-24 | 17.41 | 0.04 | -0.23 | 0 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 | -0.57 |
1148 | 2019-06-21 | 17.45 | 0.06 | -0.34 | 0 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 | -0.23 |
1147 | 2019-06-20 | 17.51 | 0.23 | 1.33 | 0 | 17.51 | 17.51 | 17.51 | 0.00 | 0.00 | -0.34 |
1146 | 2019-06-19 | 17.28 | 0.04 | 0.23 | 0 | 17.28 | 17.28 | 17.28 | 0.00 | 0.00 | 1.33 |
1145 | 2019-06-18 | 17.24 | 0.15 | 0.88 | 0 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 | 0.23 |
1144 | 2019-06-17 | 17.09 | 0.06 | 0.35 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | 0.88 |
1143 | 2019-06-14 | 17.03 | 0.21 | -1.22 | 0 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00 | 0.35 |
1142 | 2019-06-13 | 17.24 | 0.03 | 0.17 | 0 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 | -1.22 |
1141 | 2019-06-12 | 17.21 | 0.07 | -0.41 | 0 | 17.21 | 17.21 | 17.21 | 0.00 | 0.00 | 0.17 |
1140 | 2019-06-11 | 17.28 | 0.08 | 0.47 | 0 | 17.28 | 17.28 | 17.28 | 0.00 | 0.00 | -0.41 |
1139 | 2019-06-10 | 17.20 | 0.00 | 0.00 | 0 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 | 0.47 |
1138 | 2019-06-07 | 17.20 | 0.11 | 0.64 | 0 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 | 0.00 |
1137 | 2019-06-06 | 17.09 | 0.07 | 0.41 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | 0.64 |
1136 | 2019-06-05 | 17.02 | 0.03 | -0.18 | 0 | 17.02 | 17.02 | 17.02 | 0.00 | 0.00 | 0.41 |
1135 | 2019-06-04 | 17.05 | 0.08 | 0.47 | 0 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 | -0.18 |
1134 | 2019-06-03 | 16.97 | 0.01 | -0.06 | 0 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00 | 0.47 |
1133 | 2019-05-31 | 16.98 | 0.05 | -0.29 | 0 | 16.98 | 16.98 | 16.98 | 0.00 | 0.00 | -0.06 |
1132 | 2019-05-30 | 17.03 | 0.02 | 0.12 | 0 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00 | -0.29 |
1131 | 2019-05-29 | 17.01 | 0.12 | -0.70 | 0 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00 | 0.12 |
1130 | 2019-05-28 | 17.13 | 0.01 | -0.06 | 0 | 17.13 | 17.13 | 17.13 | 0.00 | 0.00 | -0.70 |
1129 | 2019-05-24 | 17.14 | 0.05 | 0.29 | 0 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00 | -0.06 |
1128 | 2019-05-23 | 17.09 | 0.17 | -0.98 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | 0.29 |
1127 | 2019-05-22 | 17.26 | 0.02 | 0.12 | 0 | 17.26 | 17.26 | 17.26 | 0.00 | 0.00 | -0.98 |
1126 | 2019-05-21 | 17.24 | 0.10 | 0.58 | 0 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 | 0.12 |
1125 | 2019-05-20 | 17.14 | 0.07 | -0.41 | 0 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00 | 0.58 |
1124 | 2019-05-17 | 17.21 | 0.11 | -0.64 | 0 | 17.21 | 17.21 | 17.21 | 0.00 | 0.00 | -0.41 |
1123 | 2019-05-16 | 17.32 | 0.05 | 0.29 | 0 | 17.32 | 17.32 | 17.32 | 0.00 | 0.00 | -0.64 |
1122 | 2019-05-15 | 17.27 | 0.10 | 0.58 | 0 | 17.27 | 17.27 | 17.27 | 0.00 | 0.00 | 0.29 |
1121 | 2019-05-14 | 17.17 | 0.11 | 0.64 | 0 | 17.17 | 17.17 | 17.17 | 0.00 | 0.00 | 0.58 |
1120 | 2019-05-13 | 17.06 | 0.35 | -2.01 | 0 | 17.06 | 17.06 | 17.06 | 0.00 | 0.00 | 0.64 |
1119 | 2019-05-10 | 17.41 | 0.14 | 0.81 | 0 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 | -2.01 |
1118 | 2019-05-09 | 17.27 | 0.07 | -0.40 | 0 | 17.27 | 17.27 | 17.27 | 0.00 | 0.00 | 0.81 |
1117 | 2019-05-08 | 17.34 | 0.04 | -0.23 | 0 | 17.34 | 17.34 | 17.34 | 0.00 | 0.00 | -0.40 |
1116 | 2019-05-07 | 17.38 | 0.08 | -0.46 | 0 | 17.38 | 17.38 | 17.38 | 0.00 | 0.00 | -0.23 |
1115 | 2019-05-06 | 17.46 | 0.21 | -1.19 | 0 | 17.46 | 17.46 | 17.46 | 0.00 | 0.00 | -0.46 |
1114 | 2019-05-03 | 17.67 | 0.13 | 0.74 | 0 | 17.67 | 17.67 | 17.67 | 0.00 | 0.00 | -1.19 |
1113 | 2019-05-02 | 17.54 | 0.01 | -0.06 | 0 | 17.54 | 17.54 | 17.54 | 0.00 | 0.00 | 0.74 |
1112 | 2019-05-01 | 17.55 | 0.05 | -0.28 | 0 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00 | -0.06 |
1111 | 2019-04-30 | 17.60 | 0.01 | -0.06 | 0 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 | -0.28 |
1110 | 2019-04-29 | 17.61 | 0.04 | 0.23 | 0 | 17.61 | 17.61 | 17.61 | 0.00 | 0.00 | -0.06 |
1109 | 2019-04-26 | 17.57 | 0.02 | -0.11 | 0 | 17.57 | 17.57 | 17.57 | 0.00 | 0.00 | 0.23 |
1108 | 2019-04-25 | 17.59 | 0.03 | 0.17 | 0 | 17.59 | 17.59 | 17.59 | 0.00 | 0.00 | -0.11 |
1107 | 2019-04-24 | 17.56 | 0.04 | -0.23 | 0 | 17.56 | 17.56 | 17.56 | 0.00 | 0.00 | 0.17 |
VRISX Investment Calculator
This calculator shows the potential of VRISX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRISX
Duration:
7 years 334 days
Trading days:
1,605
SELL
Value on 2022-10-26 close
1,247.12
Dividends (9)
19.39%
+241.81
Stock growth
80.61%
+5.31
NET: +247.12
Total ROI: +24.71% (1.25x)
Annualised: +2.83% (1.03x)
Dividends ROI: +24.18% (1.24x)
Dividend Yield: +2.77% (1.03x)
Stock price: 13.25
Duration: 7 years 334 days
Trading days: 1,605
SELL
Value on 2022-10-26 close
1,005.31
NET: +5.31
ROI: +0.53% (1.01x)
Annualised: +0.07% (1.00x)
Stock price: 13.25
Duration: 7 years 334 days
Trading days: 1,605
Click here to calculate the HIGHEST and LOWEST values of your investment.
VRISX Monthly statistics
This section shows monthly performance of VRISX stock.
There are 80 months displayed in the table below.
There are 80 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 13.25
| 13.25
| 13.25
| 13.25
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 18.37
| 16.59
| 18.25
| 16.62
| -8.93 | 0.66 | -9.10 |
2022 March | 20 | 18.39
| 16.61
| 18.21
| 18.12
| -0.49 | 0.99 | -8.79 |
2022 February | 20 | 21.10
| 18.33
| 20.91
| 18.72
| -10.47 | 0.91 | -12.34 |
2022 January | 1 | 20.62
| 20.62
| 20.62
| 20.62
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 23.60
| 23.06
| 23.45
| 23.06
| -1.66 | 0.64 | -1.66 |
2020 December | 22 | 23.45
| 21.59
| 21.59
| 23.41
| 8.43 | 8.62 | 0.00 |
2020 November | 20 | 21.32
| 19.04
| 19.04
| 21.22
| 11.45 | 11.97 | 0.00 |
2020 October | 22 | 20.10
| 18.94
| 19.36
| 18.94
| -2.17 | 3.82 | -2.17 |
2020 September | 21 | 19.69
| 18.77
| 19.55
| 19.27
| -1.43 | 0.72 | -3.99 |
2020 August | 21 | 19.62
| 18.38
| 18.38
| 19.62
| 6.75 | 6.75 | 0.00 |
2020 July | 22 | 18.30
| 17.51
| 17.56
| 18.24
| 3.87 | 4.21 | -0.28 |
2020 June | 22 | 18.30
| 17.14
| 17.42
| 17.49
| 0.40 | 5.05 | -1.61 |
2020 May | 20 | 17.20
| 15.21
| 15.36
| 17.20
| 11.98 | 11.98 | -0.98 |
2020 April | 21 | 15.57
| 13.57
| 13.74
| 15.53
| 13.03 | 13.32 | -1.24 |
2020 March | 22 | 17.82
| 12.08
| 17.52
| 14.19
| -19.01 | 1.71 | -31.05 |
2020 February | 19 | 19.26
| 17.48
| 18.63
| 17.48
| -6.17 | 3.38 | -6.17 |
2020 January | 21 | 19.26
| 18.64
| 19.08
| 18.64
| -2.31 | 0.94 | -2.31 |
2019 December | 21 | 19.40
| 18.32
| 18.34
| 19.05
| 3.87 | 5.78 | -0.11 |
2019 November | 20 | 18.37
| 17.87
| 17.87
| 18.37
| 2.80 | 2.80 | 0.00 |
2019 October | 23 | 17.79
| 16.68
| 17.09
| 17.79
| 4.10 | 4.10 | -2.40 |
2019 September | 20 | 17.48
| 16.72
| 16.72
| 17.05
| 1.97 | 4.55 | 0.00 |
2019 August | 22 | 17.22
| 16.47
| 17.22
| 16.80
| -2.44 | 0.00 | -4.36 |
2019 July | 22 | 17.57
| 17.26
| 17.53
| 17.26
| -1.54 | 0.23 | -1.54 |
2019 June | 20 | 17.51
| 16.97
| 16.97
| 17.44
| 2.77 | 3.18 | 0.00 |
2019 May | 22 | 17.67
| 16.98
| 17.55
| 16.98
| -3.25 | 0.68 | -3.25 |
2019 April | 21 | 17.61
| 17.18
| 17.18
| 17.60
| 2.44 | 2.50 | 0.00 |
2019 March | 21 | 17.12
| 16.67
| 16.88
| 17.03
| 0.89 | 1.42 | -1.24 |
2019 February | 19 | 16.88
| 16.12
| 16.33
| 16.86
| 3.25 | 3.37 | -1.29 |
2019 January | 21 | 16.33
| 15.08
| 15.21
| 16.33
| 7.36 | 7.36 | -0.85 |
2018 December | 19 | 16.31
| 14.88
| 16.31
| 15.23
| -6.62 | 0.00 | -8.77 |
2018 November | 21 | 16.55
| 15.74
| 16.26
| 16.13
| -0.80 | 1.78 | -3.20 |
2018 October | 23 | 17.29
| 15.69
| 17.29
| 16.02
| -7.35 | 0.00 | -9.25 |
2018 September | 19 | 17.46
| 17.11
| 17.40
| 17.26
| -0.80 | 0.34 | -1.67 |
2018 August | 23 | 17.72
| 17.15
| 17.72
| 17.59
| -0.73 | 0.00 | -3.22 |
2018 July | 21 | 17.97
| 17.73
| 17.73
| 17.81
| 0.45 | 1.35 | 0.00 |
2018 June | 21 | 18.35
| 17.72
| 17.95
| 17.88
| -0.39 | 2.23 | -1.28 |
2018 May | 22 | 18.11
| 17.62
| 17.62
| 17.83
| 1.19 | 2.78 | 0.00 |
2018 April | 21 | 17.92
| 17.46
| 17.46
| 17.71
| 1.43 | 2.63 | 0.00 |
2018 March | 21 | 17.90
| 17.31
| 17.41
| 17.47
| 0.34 | 2.81 | -0.57 |
2018 February | 19 | 17.75
| 16.84
| 17.75
| 17.39
| -2.03 | 0.00 | -5.13 |
2018 January | 21 | 17.78
| 16.76
| 16.76
| 17.68
| 5.49 | 6.09 | 0.00 |
2017 December | 20 | 16.56
| 16.24
| 16.36
| 16.56
| 1.22 | 1.22 | -0.73 |
2017 November | 21 | 16.40
| 16.07
| 16.27
| 16.37
| 0.61 | 0.80 | -1.23 |
2017 October | 22 | 16.34
| 16.11
| 16.28
| 16.21
| -0.43 | 0.37 | -1.04 |
2017 September | 20 | 16.41
| 16.03
| 16.09
| 16.27
| 1.12 | 1.99 | -0.37 |
2017 August | 23 | 16.04
| 15.80
| 15.92
| 16.04
| 0.75 | 0.75 | -0.75 |
2017 July | 20 | 15.97
| 15.40
| 15.44
| 15.97
| 3.43 | 3.43 | -0.26 |
2017 June | 22 | 15.84
| 15.49
| 15.69
| 15.53
| -1.02 | 0.96 | -1.27 |
2017 May | 22 | 15.63
| 14.65
| 14.65
| 15.63
| 6.69 | 6.69 | 0.00 |
2017 April | 19 | 14.66
| 14.19
| 14.31
| 14.64
| 2.31 | 2.45 | -0.84 |
2017 March | 23 | 14.30
| 13.91
| 14.09
| 14.30
| 1.49 | 1.49 | -1.28 |
2017 February | 19 | 14.09
| 13.73
| 13.73
| 14.02
| 2.11 | 2.62 | 0.00 |
2017 January | 20 | 13.72
| 13.12
| 13.12
| 13.72
| 4.57 | 4.57 | 0.00 |
2016 December | 21 | 13.32
| 12.97
| 13.10
| 13.12
| 0.15 | 1.68 | -0.99 |
2016 November | 21 | 13.05
| 12.78
| 12.97
| 13.02
| 0.39 | 0.62 | -1.46 |
2016 October | 21 | 13.05
| 12.85
| 13.05
| 12.93
| -0.92 | 0.00 | -1.53 |
2016 September | 21 | 13.04
| 12.66
| 12.79
| 13.03
| 1.88 | 1.95 | -1.02 |
2016 August | 23 | 12.99
| 12.48
| 12.48
| 12.74
| 2.08 | 4.09 | 0.00 |
2016 July | 20 | 12.45
| 11.64
| 11.89
| 12.45
| 4.71 | 4.71 | -2.10 |
2016 June | 22 | 12.11
| 11.28
| 11.75
| 11.75
| 0.00 | 3.06 | -4.00 |
2016 May | 21 | 12.02
| 11.57
| 12.02
| 11.75
| -2.25 | 0.00 | -3.74 |
2016 April | 21 | 12.02
| 11.27
| 11.48
| 12.02
| 4.70 | 4.70 | -1.83 |
2016 March | 22 | 11.48
| 10.59
| 10.59
| 11.48
| 8.40 | 8.40 | 0.00 |
2016 February | 20 | 10.53
| 9.96
| 10.26
| 10.41
| 1.46 | 2.63 | -2.92 |
2016 January | 19 | 10.98
| 9.89
| 10.98
| 10.25
| -6.65 | 0.00 | -9.93 |
2015 December | 22 | 11.53
| 10.98
| 11.46
| 11.15
| -2.71 | 0.61 | -4.19 |
2015 November | 20 | 11.64
| 11.26
| 11.62
| 11.37
| -2.15 | 0.17 | -3.10 |
2015 October | 22 | 11.75
| 10.95
| 10.95
| 11.54
| 5.39 | 7.31 | 0.00 |
2015 September | 21 | 11.36
| 10.80
| 11.13
| 10.89
| -2.16 | 2.07 | -2.96 |
2015 August | 21 | 12.12
| 11.01
| 12.12
| 11.33
| -6.52 | 0.00 | -9.16 |
2015 July | 22 | 12.69
| 12.09
| 12.69
| 12.17
| -4.10 | 0.00 | -4.73 |
2015 June | 22 | 12.95
| 12.62
| 12.83
| 12.70
| -1.01 | 0.94 | -1.64 |
2015 May | 20 | 13.25
| 12.86
| 12.86
| 12.88
| 0.16 | 3.03 | 0.00 |
2015 April | 21 | 12.92
| 12.32
| 12.32
| 12.92
| 4.87 | 4.87 | 0.00 |
2015 March | 22 | 12.38
| 11.87
| 12.34
| 12.26
| -0.65 | 0.32 | -3.81 |
2015 February | 19 | 12.44
| 11.89
| 11.89
| 12.39
| 4.21 | 4.63 | 0.00 |
2015 January | 20 | 11.94
| 11.36
| 11.57
| 11.79
| 1.90 | 3.20 | -1.82 |
2014 December | 22 | 13.10
| 11.48
| 13.10
| 11.64
| -11.15 | 0.00 | -12.37 |
2014 November | 1 | 13.18
| 13.18
| 13.18
| 13.18
| 0.00 | 0.00 | 0.00 |
VRISX Dividends
This table shows historical dividends paid by VRISX.
There were at least 9 dividends paid by VRISX.
There were at least 9 dividends paid by VRISX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.35 | 3.19 | 243.56 | 2.64 | ||||
2020-12-22 | 0.29000 | 1.27 | reintroduced | 368 | - | - | - | 1.28 |
2019-12-20 | 0.38700 | 2.05 | reintroduced | 368 | - | - | - | 2.06 |
2018-12-17 | 0.22000 | 1.46 | reintroduced | 362 | - | - | - | 1.45 |
2017-12-20 | 0.26000 | 3.22 | custom | 181 | - | - | - | 1.60 |
2017-06-22 | 0.05000 | 0.64 | custom | 183 | - | - | - | 0.32 |
2016-12-21 | 0.27000 | 4.17 | custom | 182 | - | - | - | 2.08 |
2016-06-22 | 0.11000 | 1.85 | custom | 183 | - | - | - | 0.93 |
2015-12-22 | 0.39000 | 3.55 | reintroduced | 365 | - | - | - | 3.55 |
2014-12-22 | 1.21000 | 10.52 | reintroduced | 0 | - | - | - | 10.52 |
VRISX Stock Splits
This table shows VRISX stock splits.
There are no VRISX stock splits to display.
VRISX Basic Information
-
Ticker, symbol:VRISX
-
Full title:Virtus KAR International Small-Cap Fund Class R6
-
First trading day:
-
Last trading day:
-
Total trading days:1,606
-
Last close price:13.25 (+0.80%)
-
Stock Exchange:Nasdaq
-
Address:Virtus Opportunities Trust
-
Description:The investment seeks capital appreciation. The fund pursues capital appreciation in the small-cap international arena. It invests in a select group of small-cap companies believed by the subadviser to be undervalued relative to their future market growth potential. The investment strategy emphasizes companies that the subadviser believes to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of non-U.S. small capitalization companies. It is non-diversified.
-
Phone number:800-243-1574
Best intraday sessions of VRISX
This table shows top 0 best intraday sessions of VRISX.
No data to display.
Worst intraday sessions of VRISX
This table shows the worst 0 intraday sessions of VRISX.
No data to display.
Best after-hours sessions of VRISX
This table shows top 0 best after-hours sessions of VRISX.
Worst after-hours sessions of VRISX
This table shows the worst 0 after-hours sessions of VRISX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:33