VRISX stock analysis of November 28, 2014

Virtus KAR International Small-Cap Fund Class R6

  • VRISX IPO: 2014-11-28
  • 13.25 (+0.80%)
  • 1,606 trading days in total
  • VRISX Latest trading day: 2022-10-26
  • Nasdaq
13.18 close price
1 trading day
There is no previous trading day.

VRISX stock Buy and Hold Potential More info

INVESTMENT at 2014-11-28 open
VRISX open price was $13.18
1,000.00
Click to edit
HOLDING TIME
1605 trading days
or
7 years 334 days
TODAY'S WORTH — including dividends (9)
As of 2022-10-26 close price ($13.25)
1,247.12
Click to edit
ROI: +24.71% (1.25x) – ANNU: +2.83% (1.03x)

November 28th, 2014 in VRISX timeline More insights

1st
trading day out of 1606
in entire VRISX history
 
0.06%
Progress:
1 1606
1605
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
3506
days ago
or
9 years 221 days
Friday
48th week in 2014
1st
trading day in 2014
1st
in 2014 November

VRISX Dividends by November 28, 2014More information

2014-11-28
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 9
Next ex-div 2014-12-22
Per share: 1.21
Frequency: reintroduced
Yield: 10.52%
10.52%
Yearly yield

VRISX Stock Splits by November 28, 2014

We don't have any infomation about VRISX stock splits.
It seems that VRISX has not have any stock splits in it's entire history.

VRISX Stock Price Ranges on November 28, 2014

Not enough data.
Important dates of VRISX stock
NEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2014-12-01
No data for pre-market.

Intraday

0.00%
  • Reached the highest point in 2014.
  • opened at 13.18 ⇢ closed at 13.18
  • highest at 13.18 ⇢
    0.00%
  • lowest at 13.18 ⇢
    0.00%

Post-market

2014-11-28 close ⇢ 2014-12-01 open
-0.61%
  • Reached relative ALL-TIME low at 13.10
    It means it reached the lowest point until 2014-12-01. The all-time lowest point was reached in 2016-01-21.
  • #6 worst post-market of 2014
  • 2014-11-28 closed at 13.18
  • 2014-12-01 opened at 13.10

VRISX investment calculator

This calculator shows the potential of VRISX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRISX
Date start:
Date end:
Duration:
7 years 334 days
Trading days:
1,605
BUY
Your initial investment on 2014-11-28 open
1,000.00
Shares bought: 75.87
Stock price: 13.18
SELL
Value on 2022-10-26 close
1,247.12
Dividends (9)
19.39%
+241.81
Stock growth
80.61%
+5.31
NET: +247.12
Total ROI: +24.71% (1.25x)
Annualised: +2.83% (1.03x)
Dividends ROI: +24.18% (1.24x)
Dividend Yield: +2.77% (1.03x)
Stock price: 13.25
Duration: 7 years 334 days
Trading days: 1,605
SELL
Value on 2022-10-26 close
1,005.31
NET: +5.31
ROI: +0.53% (1.01x)
Annualised: +0.07% (1.00x)
Stock price: 13.25
Duration: 7 years 334 days
Trading days: 1,605
Click here to calculate the HIGHEST and LOWEST values of your investment.

VRISX stock timeline

  • November 28, 2014 was 1st VRISX trading day out of 1606.
    • If we count from the first VRISX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), November 28, 2014 is at 0.06% of entire VRISX stock history.
    • It means that there are at least 1605 VRISX trading days after November 28, 2014.
  • 2014-11-28 was 9 years 221 days OR 3506 days ago.
  • November 28, 2014 was Friday of 48th week in 2014.
  • 2014-11-28 was 1st trading day in 2014  ⬤  1st trading day in 2014 November.

VRISX Dividends

  • Our database shows that November 28, 2014 was NOT involved in VRISX dividends.
  • Dividends for VRISX stock was paid 9 times:
    • 0 times before November 28, 2014
    • 9 times after November 28, 2014
  • The last ex-dividend date of VRISX was on 2020-12-22 (Yearly Yield: 1.27%)
In the table below, you can see previous and next ex-dividend dates of VRISX:
  • Dividends before 2014-11-28 (0)
  • Divdiends after 2014-11-28 (9)
There are no VRISX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.353.19 243.56   2.64
2014-12-221.2100010.52reintroduced0---10.52
2015-12-220.390003.55reintroduced365---3.55
2016-06-220.110001.85custom183---0.93
2016-12-210.270004.17custom182---2.08
2017-06-220.050000.64custom183---0.32
2017-12-200.260003.22custom181---1.60
2018-12-170.220001.46reintroduced362---1.45
2019-12-200.387002.05reintroduced368---2.06
2020-12-220.290001.27reintroduced368---1.28

VRISX stock splits

We have no data that VRISX has any stock splits in it's entire history.

VRISX Price Ranges

Not enough data.

Monthly Highs and Lows of VRISX

This section shows lows and highs of VRISX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
13.25
2022-10-26
13.25
2022-10-26
13.25
2022-10-26
13.25
2022-10-26
0.000.000.00
2022 April20
18.37
2022-04-04
16.59
2022-04-27
18.25
2022-04-01
16.62
2022-04-29
-8.930.66-9.10
2022 March20
18.39
2022-03-30
16.61
2022-03-08
18.21
2022-03-01
18.12
2022-03-31
-0.490.99-8.79
2022 February20
21.10
2022-02-02
18.33
2022-02-24
20.91
2022-02-01
18.72
2022-02-28
-10.470.91-12.34
2022 January1
20.62
2022-01-31
20.62
2022-01-31
20.62
2022-01-31
20.62
2022-01-31
0.000.000.00
2021 January10
23.60
2021-01-06
23.06
2021-01-15
23.45
2021-01-04
23.06
2021-01-15
-1.660.64-1.66
2020 December22
23.45
2020-12-30
21.59
2020-12-01
21.59
2020-12-01
23.41
2020-12-31
8.438.620.00
2020 November20
21.32
2020-11-27
19.04
2020-11-02
19.04
2020-11-02
21.22
2020-11-30
11.4511.970.00
2020 October22
20.10
2020-10-21
18.94
2020-10-30
19.36
2020-10-01
18.94
2020-10-30
-2.173.82-2.17
2020 September21
19.69
2020-09-02
18.77
2020-09-24
19.55
2020-09-01
19.27
2020-09-30
-1.430.72-3.99
2020 August21
19.62
2020-08-31
18.38
2020-08-03
18.38
2020-08-03
19.62
2020-08-31
6.756.750.00
2020 July22
18.30
2020-07-29
17.51
2020-07-09
17.56
2020-07-01
18.24
2020-07-31
3.874.21-0.28
2020 June22
18.30
2020-06-08
17.14
2020-06-11
17.42
2020-06-01
17.49
2020-06-30
0.405.05-1.61
2020 May20
17.20
2020-05-29
15.21
2020-05-04
15.36
2020-05-01
17.20
2020-05-29
11.9811.98-0.98
2020 April21
15.57
2020-04-29
13.57
2020-04-03
13.74
2020-04-01
15.53
2020-04-30
13.0313.32-1.24
2020 March22
17.82
2020-03-04
12.08
2020-03-23
17.52
2020-03-02
14.19
2020-03-31
-19.011.71-31.05
2020 February19
19.26
2020-02-14
17.48
2020-02-28
18.63
2020-02-03
17.48
2020-02-28
-6.173.38-6.17
2020 January21
19.26
2020-01-21
18.64
2020-01-31
19.08
2020-01-02
18.64
2020-01-31
-2.310.94-2.31
2019 December21
19.40
2019-12-16
18.32
2019-12-03
18.34
2019-12-02
19.05
2019-12-31
3.875.78-0.11
2019 November20
18.37
2019-11-29
17.87
2019-11-01
17.87
2019-11-01
18.37
2019-11-29
2.802.800.00
2019 October23
17.79
2019-10-31
16.68
2019-10-08
17.09
2019-10-01
17.79
2019-10-31
4.104.10-2.40
2019 September20
17.48
2019-09-13
16.72
2019-09-03
16.72
2019-09-03
17.05
2019-09-30
1.974.550.00
2019 August22
17.22
2019-08-01
16.47
2019-08-14
17.22
2019-08-01
16.80
2019-08-30
-2.440.00-4.36
2019 July22
17.57
2019-07-15
17.26
2019-07-31
17.53
2019-07-01
17.26
2019-07-31
-1.540.23-1.54
2019 June20
17.51
2019-06-20
16.97
2019-06-03
16.97
2019-06-03
17.44
2019-06-28
2.773.180.00
2019 May22
17.67
2019-05-03
16.98
2019-05-31
17.55
2019-05-01
16.98
2019-05-31
-3.250.68-3.25
2019 April21
17.61
2019-04-29
17.18
2019-04-01
17.18
2019-04-01
17.60
2019-04-30
2.442.500.00
2019 March21
17.12
2019-03-18
16.67
2019-03-08
16.88
2019-03-01
17.03
2019-03-29
0.891.42-1.24
2019 February19
16.88
2019-02-27
16.12
2019-02-11
16.33
2019-02-01
16.86
2019-02-28
3.253.37-1.29
2019 January21
16.33
2019-01-31
15.08
2019-01-03
15.21
2019-01-02
16.33
2019-01-31
7.367.36-0.85
2018 December19
16.31
2018-12-03
14.88
2018-12-24
16.31
2018-12-03
15.23
2018-12-31
-6.620.00-8.77
2018 November21
16.55
2018-11-07
15.74
2018-11-20
16.26
2018-11-01
16.13
2018-11-30
-0.801.78-3.20
2018 October23
17.29
2018-10-01
15.69
2018-10-29
17.29
2018-10-01
16.02
2018-10-31
-7.350.00-9.25
2018 September19
17.46
2018-09-25
17.11
2018-09-12
17.40
2018-09-04
17.26
2018-09-28
-0.800.34-1.67
2018 August23
17.72
2018-08-01
17.15
2018-08-15
17.72
2018-08-01
17.59
2018-08-31
-0.730.00-3.22
2018 July21
17.97
2018-07-25
17.73
2018-07-02
17.73
2018-07-02
17.81
2018-07-31
0.451.350.00
2018 June21
18.35
2018-06-13
17.72
2018-06-28
17.95
2018-06-01
17.88
2018-06-29
-0.392.23-1.28
2018 May22
18.11
2018-05-22
17.62
2018-05-01
17.62
2018-05-01
17.83
2018-05-31
1.192.780.00
2018 April21
17.92
2018-04-19
17.46
2018-04-02
17.46
2018-04-02
17.71
2018-04-30
1.432.630.00
2018 March21
17.90
2018-03-12
17.31
2018-03-23
17.41
2018-03-01
17.47
2018-03-29
0.342.81-0.57
2018 February19
17.75
2018-02-01
16.84
2018-02-08
17.75
2018-02-01
17.39
2018-02-28
-2.030.00-5.13
2018 January21
17.78
2018-01-26
16.76
2018-01-02
16.76
2018-01-02
17.68
2018-01-31
5.496.090.00
2017 December20
16.56
2017-12-29
16.24
2017-12-06
16.36
2017-12-01
16.56
2017-12-29
1.221.22-0.73
2017 November21
16.40
2017-11-27
16.07
2017-11-20
16.27
2017-11-01
16.37
2017-11-30
0.610.80-1.23
2017 October22
16.34
2017-10-13
16.11
2017-10-27
16.28
2017-10-02
16.21
2017-10-31
-0.430.37-1.04
2017 September20
16.41
2017-09-19
16.03
2017-09-06
16.09
2017-09-01
16.27
2017-09-29
1.121.99-0.37
2017 August23
16.04
2017-08-31
15.80
2017-08-08
15.92
2017-08-01
16.04
2017-08-31
0.750.75-0.75
2017 July20
15.97
2017-07-31
15.40
2017-07-07
15.44
2017-07-03
15.97
2017-07-31
3.433.43-0.26
2017 June22
15.84
2017-06-07
15.49
2017-06-27
15.69
2017-06-01
15.53
2017-06-30
-1.020.96-1.27
2017 May22
15.63
2017-05-31
14.65
2017-05-01
14.65
2017-05-01
15.63
2017-05-31
6.696.690.00
2017 April19
14.66
2017-04-27
14.19
2017-04-13
14.31
2017-04-03
14.64
2017-04-28
2.312.45-0.84
2017 March23
14.30
2017-03-31
13.91
2017-03-06
14.09
2017-03-01
14.30
2017-03-31
1.491.49-1.28
2017 February19
14.09
2017-02-23
13.73
2017-02-01
13.73
2017-02-01
14.02
2017-02-28
2.112.620.00
2017 January20
13.72
2017-01-31
13.12
2017-01-03
13.12
2017-01-03
13.72
2017-01-31
4.574.570.00
2016 December21
13.32
2016-12-07
12.97
2016-12-22
13.10
2016-12-01
13.12
2016-12-30
0.151.68-0.99
2016 November21
13.05
2016-11-29
12.78
2016-11-14
12.97
2016-11-01
13.02
2016-11-30
0.390.62-1.46
2016 October21
13.05
2016-10-03
12.85
2016-10-13
13.05
2016-10-03
12.93
2016-10-31
-0.920.00-1.53
2016 September21
13.04
2016-09-22
12.66
2016-09-13
12.79
2016-09-01
13.03
2016-09-30
1.881.95-1.02
2016 August23
12.99
2016-08-16
12.48
2016-08-01
12.48
2016-08-01
12.74
2016-08-31
2.084.090.00
2016 July20
12.45
2016-07-29
11.64
2016-07-06
11.89
2016-07-01
12.45
2016-07-29
4.714.71-2.10
2016 June22
12.11
2016-06-08
11.28
2016-06-27
11.75
2016-06-01
11.75
2016-06-30
0.003.06-4.00
2016 May21
12.02
2016-05-02
11.57
2016-05-19
12.02
2016-05-02
11.75
2016-05-31
-2.250.00-3.74
2016 April21
12.02
2016-04-29
11.27
2016-04-07
11.48
2016-04-01
12.02
2016-04-29
4.704.70-1.83
2016 March22
11.48
2016-03-31
10.59
2016-03-01
10.59
2016-03-01
11.48
2016-03-31
8.408.400.00
2016 February20
10.53
2016-02-22
9.96
2016-02-11
10.26
2016-02-01
10.41
2016-02-29
1.462.63-2.92
2016 January19
10.98
2016-01-04
9.89
2016-01-21
10.98
2016-01-04
10.25
2016-01-29
-6.650.00-9.93
2015 December22
11.53
2015-12-03
10.98
2015-12-22
11.46
2015-12-01
11.15
2015-12-31
-2.710.61-4.19
2015 November20
11.64
2015-11-03
11.26
2015-11-13
11.62
2015-11-02
11.37
2015-11-30
-2.150.17-3.10
2015 October22
11.75
2015-10-15
10.95
2015-10-01
10.95
2015-10-01
11.54
2015-10-30
5.397.310.00
2015 September21
11.36
2015-09-17
10.80
2015-09-29
11.13
2015-09-01
10.89
2015-09-30
-2.162.07-2.96
2015 August21
12.12
2015-08-03
11.01
2015-08-24
12.12
2015-08-03
11.33
2015-08-31
-6.520.00-9.16
2015 July22
12.69
2015-07-01
12.09
2015-07-30
12.69
2015-07-01
12.17
2015-07-31
-4.100.00-4.73
2015 June22
12.95
2015-06-02
12.62
2015-06-29
12.83
2015-06-01
12.70
2015-06-30
-1.010.94-1.64
2015 May20
13.25
2015-05-15
12.86
2015-05-05
12.86
2015-05-01
12.88
2015-05-29
0.163.030.00
2015 April21
12.92
2015-04-30
12.32
2015-04-01
12.32
2015-04-01
12.92
2015-04-30
4.874.870.00
2015 March22
12.38
2015-03-23
11.87
2015-03-11
12.34
2015-03-02
12.26
2015-03-31
-0.650.32-3.81
2015 February19
12.44
2015-02-25
11.89
2015-02-02
11.89
2015-02-02
12.39
2015-02-27
4.214.630.00
2015 January20
11.94
2015-01-27
11.36
2015-01-06
11.57
2015-01-02
11.79
2015-01-30
1.903.20-1.82
2014 December22
13.10
2014-12-01
11.48
2014-12-23
13.10
2014-12-01
11.64
2014-12-31
-11.150.00-12.37
2014 November1
13.18
2014-11-28
13.18
2014-11-28
13.18
2014-11-28
13.18
2014-11-28
0.000.000.00

VRISX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 November
PositionDatePercentage
12014-11-28-0.61
PositionDatePercentage
12014-12-171.03
22014-12-230.44
32014-12-260.43
42014-12-160.40
52014-12-080.31
62014-12-240.26
72014-12-290.17
82014-12-030.15
92014-12-300.09
102014-12-15-0.08
112014-12-22-0.17
122014-12-02-0.23
132014-12-05-0.23
142014-12-01-0.38
152014-12-11-0.39
162014-12-18-0.47
172014-12-31-0.60
182014-11-28-0.61
192014-12-04-0.69
202014-12-09-0.69
212014-12-10-0.70
222014-12-12-0.94
232014-12-19-9.59
PositionDatePercentage
12020-03-237.28
22020-03-255.86
32022-03-085.06
42022-03-154.34
52020-03-244.09
62020-04-033.39
72020-11-063.31
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-05-152.43
122020-04-282.43
132020-05-062.37
142022-02-142.35
152020-04-082.14
162019-10-102.13
172020-06-022.10
182020-11-042.09
192020-04-062.07
202020-04-132.03
212020-07-202.01
222019-12-121.97
232020-05-191.93
242020-04-271.88
252019-01-031.86
262022-02-241.85
272022-02-081.81
282020-11-301.74
292020-11-131.70
302020-11-021.63
312020-03-031.60
322019-10-141.57
332018-11-061.53
342020-07-021.53
352018-10-311.50
362022-03-251.49
372018-10-301.46
382020-10-021.45
392019-01-241.44
402022-03-161.41
412022-01-311.41
422019-01-081.41
432020-05-071.35
442020-11-031.34
452020-02-031.34
462019-01-171.33
472019-06-191.33
482019-09-121.33
492018-03-231.33
502020-03-091.30
512020-12-161.29
522020-05-291.28
532018-12-241.28
542020-12-141.27
552020-06-191.26
562020-05-281.24
572020-04-011.24
582020-12-221.24
592018-10-151.23
602018-06-211.22
612018-12-111.22
622019-08-201.20
632019-12-131.20
642018-11-231.20
652019-09-031.20
662020-08-041.19
672020-07-141.19
682019-12-051.19
692018-11-271.19
702020-10-071.18
712020-10-081.17
722020-06-151.15
732019-10-091.14
742019-03-281.13
752022-03-111.12
762018-11-301.12
772020-08-061.12
782020-04-071.12
792020-06-011.09
802019-08-161.09
812020-12-281.08
822019-03-141.07
832020-06-041.05
842019-02-151.03
852022-04-271.02
862020-09-251.01
872020-08-210.99
882020-11-250.99
892019-01-040.98
902019-02-140.98
912018-08-240.97
922020-02-100.95
932019-12-260.95
942022-02-010.91
952018-06-280.90
962020-08-110.90
972020-08-140.89
982020-07-240.89
992019-06-170.88
1002020-06-110.88
No data to display.
PositionDatePercentage
12020-03-237.28
22020-03-255.86
32022-03-085.06
42022-03-154.34
52020-03-244.09
62020-04-033.39
72020-11-063.31
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-04-282.43
122020-05-152.43
132020-05-062.37
142022-02-142.35
152020-04-082.14
162019-10-102.13
172020-06-022.10
182020-11-042.09
192016-02-162.07
202020-04-062.07
212020-04-132.03
222020-07-202.01
232016-03-161.97
242019-12-121.97
252020-05-191.93
262020-04-271.88
272019-01-031.86
282016-06-271.86
292022-02-241.85
302022-02-081.81
312020-11-301.74
322016-06-281.74
332016-02-291.73
342015-01-151.72
352020-11-131.70
362015-03-171.68
372020-11-021.63
382015-08-261.61
392020-03-031.60
402015-06-091.58
412019-10-141.57
422020-07-021.53
432018-11-061.53
442015-10-021.53
452017-05-181.52
462018-10-311.50
472015-10-061.50
482022-03-251.49
492016-09-021.48
502016-03-101.46
512018-10-301.46
522020-10-021.45
532016-07-071.45
542016-06-171.44
552019-01-241.44
562022-01-311.41
572022-03-161.41
582019-01-081.41
592018-02-131.40
602016-03-021.40
612016-03-151.36
622020-05-071.35
632015-02-021.35
642020-02-031.34
652020-11-031.34
662019-01-171.33
672019-09-121.33
682018-03-231.33
692019-06-191.33
702015-02-041.33
712016-01-211.31
722015-07-091.30
732020-03-091.30
742020-12-161.29
752017-01-041.29
762018-12-241.28
772020-05-291.28
782016-01-281.28
792015-08-251.27
802020-12-141.27
812018-02-141.27
822020-06-191.26
832016-09-201.25
842020-12-221.24
852020-05-281.24
862016-04-071.24
872020-04-011.24
882018-10-151.23
892015-03-201.23
902018-06-211.22
912018-12-111.22
922017-12-291.21
932015-10-081.21
942016-03-031.20
952018-11-231.20
962019-09-031.20
972016-02-121.20
982019-08-201.20
992019-12-131.20
1002018-11-271.19
PositionDatePercentage
12014-11-28-0.61
PositionDatePercentage
12014-12-19-9.59
22014-12-12-0.94
32014-12-10-0.70
42014-12-09-0.69
52014-12-04-0.69
62014-11-28-0.61
72014-12-31-0.60
82014-12-18-0.47
92014-12-11-0.39
102014-12-01-0.38
112014-12-05-0.23
122014-12-02-0.23
132014-12-22-0.17
142014-12-15-0.08
152014-12-300.09
162014-12-030.15
172014-12-290.17
182014-12-240.26
192014-12-080.31
202014-12-160.40
212014-12-260.43
222014-12-230.44
232014-12-171.03
PositionDatePercentage
12022-04-29-20.28
22021-01-15-10.58
32020-03-13-10.36
42020-03-11-8.42
52020-03-17-6.76
62020-03-06-6.44
72022-02-23-5.12
82020-06-10-4.78
92020-04-14-3.65
102022-03-04-3.59
112020-03-10-3.30
122020-03-31-3.17
132020-10-27-3.15
142022-03-03-3.09
152022-04-25-3.04
162018-12-14-2.81
172020-02-21-2.74
182020-09-18-2.74
192022-02-28-2.72
202022-04-20-2.66
212020-04-20-2.47
222020-04-02-2.44
232022-02-10-2.33
242020-02-26-2.32
252022-03-02-2.25
262019-12-19-2.09
272018-11-09-2.08
282019-05-10-2.01
292019-08-02-2.00
302020-09-02-1.93
312022-02-02-1.90
322020-10-23-1.89
332020-03-26-1.89
342021-01-14-1.83
352018-11-19-1.81
362020-03-20-1.79
372020-03-05-1.77
382022-04-05-1.69
392019-08-13-1.67
402022-02-18-1.66
412020-06-23-1.57
422019-10-01-1.52
432020-03-04-1.52
442018-08-09-1.49
452022-03-30-1.47
462020-03-18-1.45
472018-12-07-1.45
482022-04-08-1.44
492018-05-25-1.40
502022-03-10-1.39
512018-12-20-1.39
522022-02-17-1.39
532020-01-24-1.36
542022-02-22-1.33
552020-06-08-1.31
562018-06-26-1.28
572018-10-09-1.27
582018-03-21-1.25
592020-02-24-1.24
602018-12-03-1.23
612019-08-01-1.22
622019-06-13-1.22
632022-03-09-1.20
642019-05-03-1.19
652018-10-04-1.18
662022-02-16-1.17
672018-06-18-1.16
682020-10-14-1.15
692018-10-22-1.12
702019-03-21-1.11
712022-02-09-1.10
722020-04-30-1.09
732020-02-27-1.08
742018-08-31-1.08
752018-12-04-1.06
762018-02-27-1.02
772021-01-08-1.02
782019-03-06-1.01
792018-10-23-1.01
802020-09-04-0.99
812018-06-22-0.99
822020-01-22-0.99
832019-09-24-0.99
842020-05-01-0.98
852019-05-22-0.98
862018-10-16-0.97
872019-01-11-0.95
882018-07-10-0.95
892020-07-22-0.93
902018-10-10-0.92
912020-07-08-0.91
922018-11-08-0.91
932018-10-03-0.88
942020-02-25-0.88
952020-02-14-0.88
962018-10-18-0.87
972018-10-01-0.87
982020-06-17-0.85
992019-01-02-0.85
1002018-06-29-0.84
No data to display.
PositionDatePercentage
12022-04-29-20.28
22021-01-15-10.58
32020-03-13-10.36
42014-12-19-9.59
52020-03-11-8.42
62020-03-17-6.76
72020-03-06-6.44
82022-02-23-5.12
92020-06-10-4.78
102016-06-23-3.67
112020-04-14-3.65
122022-03-04-3.59
132015-08-21-3.42
142020-03-10-3.30
152020-03-31-3.17
162020-10-27-3.15
172022-03-03-3.09
182022-04-25-3.04
192015-12-21-2.83
202018-12-14-2.81
212020-02-21-2.74
222020-09-18-2.74
232022-02-28-2.72
242022-04-20-2.66
252020-04-20-2.47
262020-04-02-2.44
272016-06-24-2.42
282022-02-10-2.33
292020-02-26-2.32
302015-07-02-2.29
312022-03-02-2.25
322016-01-15-2.23
332019-12-19-2.09
342018-11-09-2.08
352018-02-02-2.06
362019-05-10-2.01
372019-08-02-2.00
382020-09-02-1.93
392022-02-02-1.90
402020-10-23-1.89
412020-03-26-1.89
422021-01-14-1.83
432018-11-19-1.81
442020-03-20-1.79
452020-03-05-1.77
462015-08-31-1.77
472022-04-05-1.69
482017-12-19-1.69
492019-08-13-1.67
502022-02-18-1.66
512015-03-09-1.65
522016-01-05-1.64
532016-12-20-1.59
542015-12-10-1.58
552020-06-23-1.57
562019-10-01-1.52
572015-12-31-1.52
582020-03-04-1.52
592015-09-18-1.51
602016-05-02-1.50
612018-08-09-1.49
622022-03-30-1.47
632018-02-01-1.46
642018-12-07-1.45
652020-03-18-1.45
662022-04-08-1.44
672016-07-01-1.43
682016-06-09-1.41
692018-05-25-1.40
702016-03-22-1.40
712022-02-17-1.39
722022-03-10-1.39
732016-01-06-1.39
742018-12-20-1.39
752016-01-19-1.39
762015-08-20-1.38
772016-02-01-1.36
782020-01-24-1.36
792015-09-03-1.35
802022-02-22-1.33
812015-08-10-1.33
822016-01-08-1.33
832016-09-08-1.31
842020-06-08-1.31
852018-06-26-1.28
862017-06-14-1.27
872018-10-09-1.27
882016-03-14-1.26
892016-09-12-1.25
902018-03-21-1.25
912020-02-24-1.24
922018-12-03-1.23
932019-08-01-1.22
942019-06-13-1.22
952022-03-09-1.20
962016-02-10-1.19
972019-05-03-1.19
982018-10-04-1.18
992018-02-07-1.17
1002022-02-16-1.17

VRISX best and worst intraday sessions

This section shows best and worst intraday sessions of VRISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 November
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRISX
VRISX information
  • Full title
    Virtus KAR International Small-Cap Fund Class R6
  • First trading day
    2014-11-28
  • Last trading day
    2022-10-26
  • Total trading days
    1,606
  • Last close price
    13.25 (+0.80%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks capital appreciation. The fund pursues capital appreciation in the small-cap international arena. It invests in a select group of small-cap companies believed by the subadviser to be undervalued relative to their future market growth potential. The investment strategy emphasizes companies that the subadviser believes to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of non-U.S. small capitalization companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...