VRISX stock analysis of December 22, 2015

Virtus KAR International Small-Cap Fund Class R6

  • VRISX IPO: 2014-11-28
  • 13.25 (+0.80%)
  • 1,606 trading days in total
  • VRISX Latest trading day: 2022-10-26
  • Nasdaq
10.98 close price
3.55% — Ex-dividend day
269 trading day
Previous trading day
2015-12-21

VRISX stock Buy and Hold Potential More info

INVESTMENT at 2015-12-22 open
VRISX open price was $10.98
1,000.00
Click to edit
HOLDING TIME
1337 trading days
or
6 years 310 days
TODAY'S WORTH — including dividends (8)
As of 2022-10-26 close price ($13.25)
1,386.79
Click to edit
ROI: +38.68% (1.39x) – ANNU: +4.89% (1.05x)

December 22nd, 2015 in VRISX timeline More insights

269th
trading day out of 1606
in entire VRISX history
 
16.75%
Progress:
269 1606
1337
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
3117
days ago
or
8 years 197 days
Tuesday
52nd week in 2015
246th
trading day in 2015
16th
in 2015 December

VRISX Dividends by December 22, 2015More information

Previous ex-div 2014-12-22
Per share: 1.21
Frequency: reintroduced
Yield: 10.52%
10.52%
Yearly yield
2015-12-22
was ex-dividend day with 3.55% yearly yield.
Ex-divs before: 1
Ex-divs after: 7
Next ex-div 2016-06-22
Per share: 0.11
Frequency: custom
Days gap: 183
Yield: 0.93%
1.85%
Yearly yield

VRISX Stock Splits by December 22, 2015

We don't have any infomation about VRISX stock splits.
It seems that VRISX has not have any stock splits in it's entire history.

VRISX Stock Price Ranges on December 22, 2015More insights

5D
0%
Price range 5D
Time period:
2015-12-16 to 2015-12-22
VRISX close price: 10.98
Min: 10.98   Max: 11.33
+3.19%
Uptrend potential 5D
If you buy at VRISX close price of 10.98 and sell it when it reaches previous max of 11.33
Time period:
2015-12-16 to 2015-12-22
0%
Downtrend potential 5D
If you buy at VRISX close price of 10.98 and sell it when it reaches previous min of 10.98
Time period:
2015-12-16 to 2015-12-22
1M
0%
Price range 1M
Time period:
2015-11-23 to 2015-12-22
VRISX close price: 10.98
Min: 10.98   Max: 11.53
+5.01%
Uptrend potential 1M
If you buy at VRISX close price of 10.98 and sell it when it reaches previous max of 11.53
Time period:
2015-11-23 to 2015-12-22
0%
Downtrend potential 1M
If you buy at VRISX close price of 10.98 and sell it when it reaches previous min of 10.98
Time period:
2015-11-23 to 2015-12-22
3M
19%
Price range 3M
Time period:
2015-09-22 to 2015-12-22
VRISX close price: 10.98
Min: 10.80   Max: 11.75
+7.01%
Uptrend potential 3M
If you buy at VRISX close price of 10.98 and sell it when it reaches previous max of 11.75
Time period:
2015-09-22 to 2015-12-22
-1.64%
Downtrend potential 3M
If you buy at VRISX close price of 10.98 and sell it when it reaches previous min of 10.80
Time period:
2015-09-22 to 2015-12-22
6M
8%
Price range 6M
Time period:
2015-06-22 to 2015-12-22
VRISX close price: 10.98
Min: 10.80   Max: 12.92
+17.67%
Uptrend potential 6M
If you buy at VRISX close price of 10.98 and sell it when it reaches previous max of 12.92
Time period:
2015-06-22 to 2015-12-22
-1.64%
Downtrend potential 6M
If you buy at VRISX close price of 10.98 and sell it when it reaches previous min of 10.80
Time period:
2015-06-22 to 2015-12-22
1Y
7%
Price range 1Y
Time period:
2014-12-22 to 2015-12-22
VRISX close price: 10.98
Min: 10.80   Max: 13.25
+20.67%
Uptrend potential 1Y
If you buy at VRISX close price of 10.98 and sell it when it reaches previous max of 13.25
Time period:
2014-12-22 to 2015-12-22
-1.64%
Downtrend potential 1Y
If you buy at VRISX close price of 10.98 and sell it when it reaches previous min of 10.80
Time period:
2014-12-22 to 2015-12-22
Important dates of VRISX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2015-12-23

Pre-market

2015-12-21 close ⇢ 2015-12-22 open
-2.83%
  • #1 worst pre-market of 2015 December
  • #2 worst pre-market of 2015
  • #19 worst pre-market of all-time
  • 2015-12-21 closed at 11.30
  • 2015-12-22 opened at 10.98

Intraday

0.00%
  • Reached the lowest point in 2015 December.
  • opened at 10.98 ⇢ closed at 10.98
  • highest at 10.98 ⇢
    0.00%
  • lowest at 10.98 ⇢
    0.00%
  • close-to-close ⇢
    -2.83%

Post-market

2015-12-22 close ⇢ 2015-12-23 open
+0.91%
  • #3 best post-market of 2015 December
  • #21 best post-market of 2015
  • 2015-12-22 closed at 10.98
  • 2015-12-23 opened at 11.08

VRISX investment calculator

This calculator shows the potential of VRISX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRISX
Date start:
Date end:
Duration:
6 years 310 days
Trading days:
1,337
BUY
Your initial investment on 2015-12-22 open
1,000.00
Shares bought: 91.07
Stock price: 10.98
SELL
Value on 2022-10-26 close
1,386.79
Dividends (8)
12.98%
+180.05
Stock growth
87.02%
+206.74
NET: +386.79
Total ROI: +38.68% (1.39x)
Annualised: +4.89% (1.05x)
Dividends ROI: +18.01% (1.18x)
Dividend Yield: +2.45% (1.02x)
Stock price: 13.25
Duration: 6 years 310 days
Trading days: 1,337
SELL
Value on 2022-10-26 close
1,206.74
NET: +206.74
ROI: +20.67% (1.21x)
Annualised: +2.78% (1.03x)
Stock price: 13.25
Duration: 6 years 310 days
Trading days: 1,337
Click here to calculate the HIGHEST and LOWEST values of your investment.

VRISX stock timeline

  • December 22, 2015 was 269th VRISX trading day out of 1606.
    • If we count from the first VRISX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), December 22, 2015 is at 16.75% of entire VRISX stock history.
    • It means that there are at least 1337 VRISX trading days after December 22, 2015.
  • 2015-12-22 was 8 years 197 days OR 3117 days ago.
  • December 22, 2015 was Tuesday of 52nd week in 2015.
  • 2015-12-22 was 246th trading day in 2015  ⬤  16th trading day in 2015 December.

VRISX Dividends

  • Our database shows that December 22nd, 2015 was ex-dividend date with 3.55% yearly yield.
    Ex-dividends of 2015-12-22
    3.55%
    Yearly yield
    Per share: 0.39
    Yield: 3.55%
    Dividends frequency: reintroduced
    Days from last dividend: 365

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for VRISX stock was paid 9 times:
    • 1 times before December 22, 2015
    • On December 22, 2015 itself
    • 7 times after December 22, 2015
  • The last ex-dividend date of VRISX was on 2020-12-22 (Yearly Yield: 1.27%)
In the table below, you can see previous and next ex-dividend dates of VRISX:
  • Dividends before 2015-12-22 (1)
  • Divdiends after 2015-12-22 (7)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.2110.52 0   10.52
2014-12-221.2100010.52reintroduced0---10.52
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.232.09 261   1.39
2016-06-220.110001.85custom183---0.93
2016-12-210.270004.17custom182---2.08
2017-06-220.050000.64custom183---0.32
2017-12-200.260003.22custom181---1.60
2018-12-170.220001.46reintroduced362---1.45
2019-12-200.387002.05reintroduced368---2.06
2020-12-220.290001.27reintroduced368---1.28

VRISX stock splits

We have no data that VRISX has any stock splits in it's entire history.

VRISX Price Ranges

This section shows the current VRISX stock close price (10.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-12-16 ⇢ 2015-12-22
Lowest value
10.98
2015-12-22
Highest value
11.33
2015-12-16
0%
5 Days
Downtrend potential
If you buy VRISX stock at current close price of 10.98 and sell it when it reaches 5 Days lowest value of 10.98, your loss would be 0%
0%
5 Days
Current progress
The current VRISX stock close price of 10.98 is at 0% of 5 Days range
+3.19%
5 Days
Uptrend potential
If you buy VRISX stock at current close price of 10.98 and sell it when it reaches 5 Days highest value of 11.33, your profit would be +3.19%
Current value
10.98
2015-12-22

1 Month

21 trading days
2015-11-23 ⇢ 2015-12-22
Lowest value
10.98
2015-12-22
Highest value
11.53
2015-12-03
0%
1 Month
Downtrend potential
If you buy VRISX stock at current close price of 10.98 and sell it when it reaches 1 Month lowest value of 10.98, your loss would be 0%
0%
1 Month
Current progress
The current VRISX stock close price of 10.98 is at 0% of 1 Month range
+5.01%
1 Month
Uptrend potential
If you buy VRISX stock at current close price of 10.98 and sell it when it reaches 1 Month highest value of 11.53, your profit would be +5.01%
Current value
10.98
2015-12-22

3 Months

65 trading days
2015-09-22 ⇢ 2015-12-22
Lowest value
10.80
2015-09-29
Highest value
11.75
2015-10-15
-1.64%
3 Months
Downtrend potential
If you buy VRISX stock at current close price of 10.98 and sell it when it reaches 3 Months lowest value of 10.80, your loss would be -1.64%
18.95%
3 Months
Current progress
The current VRISX stock close price of 10.98 is at 18.95% of 3 Months range
+7.01%
3 Months
Uptrend potential
If you buy VRISX stock at current close price of 10.98 and sell it when it reaches 3 Months highest value of 11.75, your profit would be +7.01%
Current value
10.98
2015-12-22

6 Months

129 trading days
2015-06-22 ⇢ 2015-12-22
Lowest value
10.80
2015-09-29
Highest value
12.92
2015-06-23
-1.64%
6 Months
Downtrend potential
If you buy VRISX stock at current close price of 10.98 and sell it when it reaches 6 Months lowest value of 10.80, your loss would be -1.64%
8.49%
6 Months
Current progress
The current VRISX stock close price of 10.98 is at 8.49% of 6 Months range
+17.67%
6 Months
Uptrend potential
If you buy VRISX stock at current close price of 10.98 and sell it when it reaches 6 Months highest value of 12.92, your profit would be +17.67%
Current value
10.98
2015-12-22

1 Year

253 trading days
2014-12-22 ⇢ 2015-12-22
Lowest value
10.80
2015-09-29
Highest value
13.25
2015-05-15
-1.64%
1 Year
Downtrend potential
If you buy VRISX stock at current close price of 10.98 and sell it when it reaches 1 Year lowest value of 10.80, your loss would be -1.64%
7.35%
1 Year
Current progress
The current VRISX stock close price of 10.98 is at 7.35% of 1 Year range
+20.67%
1 Year
Uptrend potential
If you buy VRISX stock at current close price of 10.98 and sell it when it reaches 1 Year highest value of 13.25, your profit would be +20.67%
Current value
10.98
2015-12-22

Monthly Highs and Lows of VRISX

This section shows lows and highs of VRISX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
13.25
2022-10-26
13.25
2022-10-26
13.25
2022-10-26
13.25
2022-10-26
0.000.000.00
2022 April20
18.37
2022-04-04
16.59
2022-04-27
18.25
2022-04-01
16.62
2022-04-29
-8.930.66-9.10
2022 March20
18.39
2022-03-30
16.61
2022-03-08
18.21
2022-03-01
18.12
2022-03-31
-0.490.99-8.79
2022 February20
21.10
2022-02-02
18.33
2022-02-24
20.91
2022-02-01
18.72
2022-02-28
-10.470.91-12.34
2022 January1
20.62
2022-01-31
20.62
2022-01-31
20.62
2022-01-31
20.62
2022-01-31
0.000.000.00
2021 January10
23.60
2021-01-06
23.06
2021-01-15
23.45
2021-01-04
23.06
2021-01-15
-1.660.64-1.66
2020 December22
23.45
2020-12-30
21.59
2020-12-01
21.59
2020-12-01
23.41
2020-12-31
8.438.620.00
2020 November20
21.32
2020-11-27
19.04
2020-11-02
19.04
2020-11-02
21.22
2020-11-30
11.4511.970.00
2020 October22
20.10
2020-10-21
18.94
2020-10-30
19.36
2020-10-01
18.94
2020-10-30
-2.173.82-2.17
2020 September21
19.69
2020-09-02
18.77
2020-09-24
19.55
2020-09-01
19.27
2020-09-30
-1.430.72-3.99
2020 August21
19.62
2020-08-31
18.38
2020-08-03
18.38
2020-08-03
19.62
2020-08-31
6.756.750.00
2020 July22
18.30
2020-07-29
17.51
2020-07-09
17.56
2020-07-01
18.24
2020-07-31
3.874.21-0.28
2020 June22
18.30
2020-06-08
17.14
2020-06-11
17.42
2020-06-01
17.49
2020-06-30
0.405.05-1.61
2020 May20
17.20
2020-05-29
15.21
2020-05-04
15.36
2020-05-01
17.20
2020-05-29
11.9811.98-0.98
2020 April21
15.57
2020-04-29
13.57
2020-04-03
13.74
2020-04-01
15.53
2020-04-30
13.0313.32-1.24
2020 March22
17.82
2020-03-04
12.08
2020-03-23
17.52
2020-03-02
14.19
2020-03-31
-19.011.71-31.05
2020 February19
19.26
2020-02-14
17.48
2020-02-28
18.63
2020-02-03
17.48
2020-02-28
-6.173.38-6.17
2020 January21
19.26
2020-01-21
18.64
2020-01-31
19.08
2020-01-02
18.64
2020-01-31
-2.310.94-2.31
2019 December21
19.40
2019-12-16
18.32
2019-12-03
18.34
2019-12-02
19.05
2019-12-31
3.875.78-0.11
2019 November20
18.37
2019-11-29
17.87
2019-11-01
17.87
2019-11-01
18.37
2019-11-29
2.802.800.00
2019 October23
17.79
2019-10-31
16.68
2019-10-08
17.09
2019-10-01
17.79
2019-10-31
4.104.10-2.40
2019 September20
17.48
2019-09-13
16.72
2019-09-03
16.72
2019-09-03
17.05
2019-09-30
1.974.550.00
2019 August22
17.22
2019-08-01
16.47
2019-08-14
17.22
2019-08-01
16.80
2019-08-30
-2.440.00-4.36
2019 July22
17.57
2019-07-15
17.26
2019-07-31
17.53
2019-07-01
17.26
2019-07-31
-1.540.23-1.54
2019 June20
17.51
2019-06-20
16.97
2019-06-03
16.97
2019-06-03
17.44
2019-06-28
2.773.180.00
2019 May22
17.67
2019-05-03
16.98
2019-05-31
17.55
2019-05-01
16.98
2019-05-31
-3.250.68-3.25
2019 April21
17.61
2019-04-29
17.18
2019-04-01
17.18
2019-04-01
17.60
2019-04-30
2.442.500.00
2019 March21
17.12
2019-03-18
16.67
2019-03-08
16.88
2019-03-01
17.03
2019-03-29
0.891.42-1.24
2019 February19
16.88
2019-02-27
16.12
2019-02-11
16.33
2019-02-01
16.86
2019-02-28
3.253.37-1.29
2019 January21
16.33
2019-01-31
15.08
2019-01-03
15.21
2019-01-02
16.33
2019-01-31
7.367.36-0.85
2018 December19
16.31
2018-12-03
14.88
2018-12-24
16.31
2018-12-03
15.23
2018-12-31
-6.620.00-8.77
2018 November21
16.55
2018-11-07
15.74
2018-11-20
16.26
2018-11-01
16.13
2018-11-30
-0.801.78-3.20
2018 October23
17.29
2018-10-01
15.69
2018-10-29
17.29
2018-10-01
16.02
2018-10-31
-7.350.00-9.25
2018 September19
17.46
2018-09-25
17.11
2018-09-12
17.40
2018-09-04
17.26
2018-09-28
-0.800.34-1.67
2018 August23
17.72
2018-08-01
17.15
2018-08-15
17.72
2018-08-01
17.59
2018-08-31
-0.730.00-3.22
2018 July21
17.97
2018-07-25
17.73
2018-07-02
17.73
2018-07-02
17.81
2018-07-31
0.451.350.00
2018 June21
18.35
2018-06-13
17.72
2018-06-28
17.95
2018-06-01
17.88
2018-06-29
-0.392.23-1.28
2018 May22
18.11
2018-05-22
17.62
2018-05-01
17.62
2018-05-01
17.83
2018-05-31
1.192.780.00
2018 April21
17.92
2018-04-19
17.46
2018-04-02
17.46
2018-04-02
17.71
2018-04-30
1.432.630.00
2018 March21
17.90
2018-03-12
17.31
2018-03-23
17.41
2018-03-01
17.47
2018-03-29
0.342.81-0.57
2018 February19
17.75
2018-02-01
16.84
2018-02-08
17.75
2018-02-01
17.39
2018-02-28
-2.030.00-5.13
2018 January21
17.78
2018-01-26
16.76
2018-01-02
16.76
2018-01-02
17.68
2018-01-31
5.496.090.00
2017 December20
16.56
2017-12-29
16.24
2017-12-06
16.36
2017-12-01
16.56
2017-12-29
1.221.22-0.73
2017 November21
16.40
2017-11-27
16.07
2017-11-20
16.27
2017-11-01
16.37
2017-11-30
0.610.80-1.23
2017 October22
16.34
2017-10-13
16.11
2017-10-27
16.28
2017-10-02
16.21
2017-10-31
-0.430.37-1.04
2017 September20
16.41
2017-09-19
16.03
2017-09-06
16.09
2017-09-01
16.27
2017-09-29
1.121.99-0.37
2017 August23
16.04
2017-08-31
15.80
2017-08-08
15.92
2017-08-01
16.04
2017-08-31
0.750.75-0.75
2017 July20
15.97
2017-07-31
15.40
2017-07-07
15.44
2017-07-03
15.97
2017-07-31
3.433.43-0.26
2017 June22
15.84
2017-06-07
15.49
2017-06-27
15.69
2017-06-01
15.53
2017-06-30
-1.020.96-1.27
2017 May22
15.63
2017-05-31
14.65
2017-05-01
14.65
2017-05-01
15.63
2017-05-31
6.696.690.00
2017 April19
14.66
2017-04-27
14.19
2017-04-13
14.31
2017-04-03
14.64
2017-04-28
2.312.45-0.84
2017 March23
14.30
2017-03-31
13.91
2017-03-06
14.09
2017-03-01
14.30
2017-03-31
1.491.49-1.28
2017 February19
14.09
2017-02-23
13.73
2017-02-01
13.73
2017-02-01
14.02
2017-02-28
2.112.620.00
2017 January20
13.72
2017-01-31
13.12
2017-01-03
13.12
2017-01-03
13.72
2017-01-31
4.574.570.00
2016 December21
13.32
2016-12-07
12.97
2016-12-22
13.10
2016-12-01
13.12
2016-12-30
0.151.68-0.99
2016 November21
13.05
2016-11-29
12.78
2016-11-14
12.97
2016-11-01
13.02
2016-11-30
0.390.62-1.46
2016 October21
13.05
2016-10-03
12.85
2016-10-13
13.05
2016-10-03
12.93
2016-10-31
-0.920.00-1.53
2016 September21
13.04
2016-09-22
12.66
2016-09-13
12.79
2016-09-01
13.03
2016-09-30
1.881.95-1.02
2016 August23
12.99
2016-08-16
12.48
2016-08-01
12.48
2016-08-01
12.74
2016-08-31
2.084.090.00
2016 July20
12.45
2016-07-29
11.64
2016-07-06
11.89
2016-07-01
12.45
2016-07-29
4.714.71-2.10
2016 June22
12.11
2016-06-08
11.28
2016-06-27
11.75
2016-06-01
11.75
2016-06-30
0.003.06-4.00
2016 May21
12.02
2016-05-02
11.57
2016-05-19
12.02
2016-05-02
11.75
2016-05-31
-2.250.00-3.74
2016 April21
12.02
2016-04-29
11.27
2016-04-07
11.48
2016-04-01
12.02
2016-04-29
4.704.70-1.83
2016 March22
11.48
2016-03-31
10.59
2016-03-01
10.59
2016-03-01
11.48
2016-03-31
8.408.400.00
2016 February20
10.53
2016-02-22
9.96
2016-02-11
10.26
2016-02-01
10.41
2016-02-29
1.462.63-2.92
2016 January19
10.98
2016-01-04
9.89
2016-01-21
10.98
2016-01-04
10.25
2016-01-29
-6.650.00-9.93
2015 December22
11.53
2015-12-03
10.98
2015-12-22
11.46
2015-12-01
11.15
2015-12-31
-2.710.61-4.19
2015 November20
11.64
2015-11-03
11.26
2015-11-13
11.62
2015-11-02
11.37
2015-11-30
-2.150.17-3.10
2015 October22
11.75
2015-10-15
10.95
2015-10-01
10.95
2015-10-01
11.54
2015-10-30
5.397.310.00
2015 September21
11.36
2015-09-17
10.80
2015-09-29
11.13
2015-09-01
10.89
2015-09-30
-2.162.07-2.96
2015 August21
12.12
2015-08-03
11.01
2015-08-24
12.12
2015-08-03
11.33
2015-08-31
-6.520.00-9.16
2015 July22
12.69
2015-07-01
12.09
2015-07-30
12.69
2015-07-01
12.17
2015-07-31
-4.100.00-4.73
2015 June22
12.95
2015-06-02
12.62
2015-06-29
12.83
2015-06-01
12.70
2015-06-30
-1.010.94-1.64
2015 May20
13.25
2015-05-15
12.86
2015-05-05
12.86
2015-05-01
12.88
2015-05-29
0.163.030.00
2015 April21
12.92
2015-04-30
12.32
2015-04-01
12.32
2015-04-01
12.92
2015-04-30
4.874.870.00
2015 March22
12.38
2015-03-23
11.87
2015-03-11
12.34
2015-03-02
12.26
2015-03-31
-0.650.32-3.81
2015 February19
12.44
2015-02-25
11.89
2015-02-02
11.89
2015-02-02
12.39
2015-02-27
4.214.630.00
2015 January20
11.94
2015-01-27
11.36
2015-01-06
11.57
2015-01-02
11.79
2015-01-30
1.903.20-1.82
2014 December22
13.10
2014-12-01
11.48
2014-12-23
13.10
2014-12-01
11.64
2014-12-31
-11.150.00-12.37
2014 November1
13.18
2014-11-28
13.18
2014-11-28
13.18
2014-11-28
13.18
2014-11-28
0.000.000.00

VRISX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 December
PositionDatePercentage
12015-12-150.98
22015-12-020.96
32015-12-220.91
42015-12-280.63
52015-12-230.27
PositionDatePercentage
12020-03-237.28
22020-03-255.86
32022-03-085.06
42022-03-154.34
52020-03-244.09
62020-04-033.39
72020-11-063.31
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-05-152.43
122020-04-282.43
132020-05-062.37
142022-02-142.35
152020-04-082.14
162019-10-102.13
172020-06-022.10
182020-11-042.09
192020-04-062.07
202020-04-132.03
212020-07-202.01
222019-12-121.97
232020-05-191.93
242020-04-271.88
252019-01-031.86
262022-02-241.85
272022-02-081.81
282020-11-301.74
292020-11-131.70
302020-11-021.63
312020-03-031.60
322019-10-141.57
332018-11-061.53
342020-07-021.53
352018-10-311.50
362022-03-251.49
372018-10-301.46
382020-10-021.45
392019-01-241.44
402022-03-161.41
412022-01-311.41
422019-01-081.41
432020-05-071.35
442020-11-031.34
452020-02-031.34
462019-01-171.33
472019-06-191.33
482019-09-121.33
492018-03-231.33
502020-03-091.30
512020-12-161.29
522020-05-291.28
532018-12-241.28
542020-12-141.27
552020-06-191.26
562020-05-281.24
572020-04-011.24
582020-12-221.24
592018-10-151.23
602018-06-211.22
612018-12-111.22
622019-08-201.20
632019-12-131.20
642018-11-231.20
652019-09-031.20
662020-08-041.19
672020-07-141.19
682019-12-051.19
692018-11-271.19
702020-10-071.18
712020-10-081.17
722020-06-151.15
732019-10-091.14
742019-03-281.13
752022-03-111.12
762018-11-301.12
772020-08-061.12
782020-04-071.12
792020-06-011.09
802019-08-161.09
812020-12-281.08
822019-03-141.07
832020-06-041.05
842019-02-151.03
852022-04-271.02
862020-09-251.01
872020-08-210.99
882020-11-250.99
892019-01-040.98
902019-02-140.98
912018-08-240.97
922020-02-100.95
932019-12-260.95
942022-02-010.91
952018-06-280.90
962020-08-110.90
972020-08-140.89
982020-07-240.89
992019-06-170.88
1002020-06-110.88
No data to display.
PositionDatePercentage
12020-03-237.28
22020-03-255.86
32022-03-085.06
42022-03-154.34
52020-03-244.09
62020-04-033.39
72020-11-063.31
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-04-282.43
122020-05-152.43
132020-05-062.37
142022-02-142.35
152020-04-082.14
162019-10-102.13
172020-06-022.10
182020-11-042.09
192016-02-162.07
202020-04-062.07
212020-04-132.03
222020-07-202.01
232016-03-161.97
242019-12-121.97
252020-05-191.93
262020-04-271.88
272019-01-031.86
282016-06-271.86
292022-02-241.85
302022-02-081.81
312020-11-301.74
322016-06-281.74
332016-02-291.73
342015-01-151.72
352020-11-131.70
362015-03-171.68
372020-11-021.63
382015-08-261.61
392020-03-031.60
402015-06-091.58
412019-10-141.57
422020-07-021.53
432018-11-061.53
442015-10-021.53
452017-05-181.52
462018-10-311.50
472015-10-061.50
482022-03-251.49
492016-09-021.48
502016-03-101.46
512018-10-301.46
522020-10-021.45
532016-07-071.45
542016-06-171.44
552019-01-241.44
562022-01-311.41
572022-03-161.41
582019-01-081.41
592018-02-131.40
602016-03-021.40
612016-03-151.36
622020-05-071.35
632015-02-021.35
642020-02-031.34
652020-11-031.34
662019-01-171.33
672019-09-121.33
682018-03-231.33
692019-06-191.33
702015-02-041.33
712016-01-211.31
722015-07-091.30
732020-03-091.30
742020-12-161.29
752017-01-041.29
762018-12-241.28
772020-05-291.28
782016-01-281.28
792015-08-251.27
802020-12-141.27
812018-02-141.27
822020-06-191.26
832016-09-201.25
842020-12-221.24
852020-05-281.24
862016-04-071.24
872020-04-011.24
882018-10-151.23
892015-03-201.23
902018-06-211.22
912018-12-111.22
922017-12-291.21
932015-10-081.21
942016-03-031.20
952018-11-231.20
962019-09-031.20
972016-02-121.20
982019-08-201.20
992019-12-131.20
1002018-11-271.19
PositionDatePercentage
12015-12-21-2.83
22015-12-10-1.58
32015-12-31-1.52
42015-12-04-0.52
52015-12-07-0.44
PositionDatePercentage
12015-08-21-3.42
22015-12-21-2.83
32015-07-02-2.29
42015-08-31-1.77
52015-03-09-1.65
62015-12-10-1.58
72015-12-31-1.52
82015-09-18-1.51
92015-08-20-1.38
102015-09-03-1.35
112015-08-10-1.33
122015-09-17-1.14
132015-07-24-1.14
142015-01-02-1.12
152015-08-11-1.10
162015-05-22-1.00
172015-07-23-0.97
182015-06-26-0.94
192015-08-19-0.94
202015-10-12-0.94
212015-06-08-0.94
222015-01-27-0.92
232015-09-22-0.91
242015-06-12-0.86
252015-11-04-0.86
262015-05-18-0.84
272015-06-04-0.78
282015-06-03-0.77
292015-07-06-0.73
302015-07-21-0.72
312015-11-11-0.70
322015-01-05-0.70
332015-10-27-0.69
342015-07-29-0.66
352015-07-07-0.65
362015-02-25-0.64
372015-06-25-0.62
382015-05-06-0.62
392015-05-15-0.60
402015-10-16-0.60
412015-10-26-0.60
422015-01-16-0.59
432015-03-12-0.58
442015-08-06-0.58
452015-03-05-0.57
462015-07-14-0.56
472015-05-27-0.54
482015-09-21-0.54
492015-12-04-0.52
502015-08-05-0.50
PositionDatePercentage
12022-04-29-20.28
22021-01-15-10.58
32020-03-13-10.36
42020-03-11-8.42
52020-03-17-6.76
62020-03-06-6.44
72022-02-23-5.12
82020-06-10-4.78
92020-04-14-3.65
102022-03-04-3.59
112020-03-10-3.30
122020-03-31-3.17
132020-10-27-3.15
142022-03-03-3.09
152022-04-25-3.04
162018-12-14-2.81
172020-02-21-2.74
182020-09-18-2.74
192022-02-28-2.72
202022-04-20-2.66
212020-04-20-2.47
222020-04-02-2.44
232022-02-10-2.33
242020-02-26-2.32
252022-03-02-2.25
262019-12-19-2.09
272018-11-09-2.08
282019-05-10-2.01
292019-08-02-2.00
302020-09-02-1.93
312022-02-02-1.90
322020-10-23-1.89
332020-03-26-1.89
342021-01-14-1.83
352018-11-19-1.81
362020-03-20-1.79
372020-03-05-1.77
382022-04-05-1.69
392019-08-13-1.67
402022-02-18-1.66
412020-06-23-1.57
422019-10-01-1.52
432020-03-04-1.52
442018-08-09-1.49
452022-03-30-1.47
462020-03-18-1.45
472018-12-07-1.45
482022-04-08-1.44
492018-05-25-1.40
502022-03-10-1.39
512018-12-20-1.39
522022-02-17-1.39
532020-01-24-1.36
542022-02-22-1.33
552020-06-08-1.31
562018-06-26-1.28
572018-10-09-1.27
582018-03-21-1.25
592020-02-24-1.24
602018-12-03-1.23
612019-08-01-1.22
622019-06-13-1.22
632022-03-09-1.20
642019-05-03-1.19
652018-10-04-1.18
662022-02-16-1.17
672018-06-18-1.16
682020-10-14-1.15
692018-10-22-1.12
702019-03-21-1.11
712022-02-09-1.10
722020-04-30-1.09
732020-02-27-1.08
742018-08-31-1.08
752018-12-04-1.06
762018-02-27-1.02
772021-01-08-1.02
782019-03-06-1.01
792018-10-23-1.01
802020-09-04-0.99
812018-06-22-0.99
822020-01-22-0.99
832019-09-24-0.99
842020-05-01-0.98
852019-05-22-0.98
862018-10-16-0.97
872019-01-11-0.95
882018-07-10-0.95
892020-07-22-0.93
902018-10-10-0.92
912020-07-08-0.91
922018-11-08-0.91
932018-10-03-0.88
942020-02-25-0.88
952020-02-14-0.88
962018-10-18-0.87
972018-10-01-0.87
982020-06-17-0.85
992019-01-02-0.85
1002018-06-29-0.84
No data to display.
PositionDatePercentage
12022-04-29-20.28
22021-01-15-10.58
32020-03-13-10.36
42014-12-19-9.59
52020-03-11-8.42
62020-03-17-6.76
72020-03-06-6.44
82022-02-23-5.12
92020-06-10-4.78
102016-06-23-3.67
112020-04-14-3.65
122022-03-04-3.59
132015-08-21-3.42
142020-03-10-3.30
152020-03-31-3.17
162020-10-27-3.15
172022-03-03-3.09
182022-04-25-3.04
192015-12-21-2.83
202018-12-14-2.81
212020-02-21-2.74
222020-09-18-2.74
232022-02-28-2.72
242022-04-20-2.66
252020-04-20-2.47
262020-04-02-2.44
272016-06-24-2.42
282022-02-10-2.33
292020-02-26-2.32
302015-07-02-2.29
312022-03-02-2.25
322016-01-15-2.23
332019-12-19-2.09
342018-11-09-2.08
352018-02-02-2.06
362019-05-10-2.01
372019-08-02-2.00
382020-09-02-1.93
392022-02-02-1.90
402020-10-23-1.89
412020-03-26-1.89
422021-01-14-1.83
432018-11-19-1.81
442020-03-20-1.79
452020-03-05-1.77
462015-08-31-1.77
472022-04-05-1.69
482017-12-19-1.69
492019-08-13-1.67
502022-02-18-1.66
512015-03-09-1.65
522016-01-05-1.64
532016-12-20-1.59
542015-12-10-1.58
552020-06-23-1.57
562019-10-01-1.52
572015-12-31-1.52
582020-03-04-1.52
592015-09-18-1.51
602016-05-02-1.50
612018-08-09-1.49
622022-03-30-1.47
632018-02-01-1.46
642018-12-07-1.45
652020-03-18-1.45
662022-04-08-1.44
672016-07-01-1.43
682016-06-09-1.41
692018-05-25-1.40
702016-03-22-1.40
712022-02-17-1.39
722022-03-10-1.39
732016-01-06-1.39
742018-12-20-1.39
752016-01-19-1.39
762015-08-20-1.38
772016-02-01-1.36
782020-01-24-1.36
792015-09-03-1.35
802022-02-22-1.33
812015-08-10-1.33
822016-01-08-1.33
832016-09-08-1.31
842020-06-08-1.31
852018-06-26-1.28
862017-06-14-1.27
872018-10-09-1.27
882016-03-14-1.26
892016-09-12-1.25
902018-03-21-1.25
912020-02-24-1.24
922018-12-03-1.23
932019-08-01-1.22
942019-06-13-1.22
952022-03-09-1.20
962016-02-10-1.19
972019-05-03-1.19
982018-10-04-1.18
992018-02-07-1.17
1002022-02-16-1.17

VRISX best and worst intraday sessions

This section shows best and worst intraday sessions of VRISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRISX
VRISX information
  • Full title
    Virtus KAR International Small-Cap Fund Class R6
  • First trading day
    2014-11-28
  • Last trading day
    2022-10-26
  • Total trading days
    1,606
  • Last close price
    13.25 (+0.80%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks capital appreciation. The fund pursues capital appreciation in the small-cap international arena. It invests in a select group of small-cap companies believed by the subadviser to be undervalued relative to their future market growth potential. The investment strategy emphasizes companies that the subadviser believes to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of non-U.S. small capitalization companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
57 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...