VRISX stock analysis of January 15, 2021

Virtus KAR International Small-Cap Fund Class R6

  • VRISX IPO: 2014-11-28
  • 13.25 (+0.80%)
  • 1,606 trading days in total
  • VRISX Latest trading day: 2022-10-26
  • Nasdaq
23.06 close price
1544 trading day
Previous trading day
2021-01-14

VRISX stock Buy and Hold Potential More info

INVESTMENT at 2021-01-15 open
VRISX open price was $23.06
1,000.00
Click to edit
HOLDING TIME
62 trading days
or
1 year 284 days
TODAY'S WORTH
As of 2022-10-26 close price ($13.25)
574.59
Click to edit
ROI: -42.54% (0.57x) – ANNU: -26.77% (0.73x)

January 15th, 2021 in VRISX timeline More insights

1544th
trading day out of 1606
in entire VRISX history
 
96.14%
Progress:
1544 1606
62
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1266
days ago
or
3 years 171 days
Friday
2nd week in 2021
10th
trading day in 2021
10th
in 2021 January

VRISX Dividends by January 15, 2021More information

Previous ex-div 2020-12-22
Per share: 0.29
Frequency: reintroduced
Days gap: 368
Yield: 1.28%
1.27%
Yearly yield
2021-01-15
was not a dividend date.
Ex-divs before: 9
Ex-divs after: 0

VRISX Stock Splits by January 15, 2021

We don't have any infomation about VRISX stock splits.
It seems that VRISX has not have any stock splits in it's entire history.

VRISX Stock Price Ranges on January 15, 2021More insights

5D
0%
Price range 5D
Time period:
2021-01-11 to 2021-01-15
VRISX close price: 23.06
Min: 23.06   Max: 23.49
+1.86%
Uptrend potential 5D
If you buy at VRISX close price of 23.06 and sell it when it reaches previous max of 23.49
Time period:
2021-01-11 to 2021-01-15
0%
Downtrend potential 5D
If you buy at VRISX close price of 23.06 and sell it when it reaches previous min of 23.06
Time period:
2021-01-11 to 2021-01-15
1M
56%
Price range 1M
Time period:
2020-12-15 to 2021-01-15
VRISX close price: 23.06
Min: 22.38   Max: 23.60
+2.34%
Uptrend potential 1M
If you buy at VRISX close price of 23.06 and sell it when it reaches previous max of 23.60
Time period:
2020-12-15 to 2021-01-15
-2.95%
Downtrend potential 1M
If you buy at VRISX close price of 23.06 and sell it when it reaches previous min of 22.38
Time period:
2020-12-15 to 2021-01-15
3M
88%
Price range 3M
Time period:
2020-10-15 to 2021-01-15
VRISX close price: 23.06
Min: 18.94   Max: 23.60
+2.34%
Uptrend potential 3M
If you buy at VRISX close price of 23.06 and sell it when it reaches previous max of 23.60
Time period:
2020-10-15 to 2021-01-15
-17.87%
Downtrend potential 3M
If you buy at VRISX close price of 23.06 and sell it when it reaches previous min of 18.94
Time period:
2020-10-15 to 2021-01-15
6M
91%
Price range 6M
Time period:
2020-07-15 to 2021-01-15
VRISX close price: 23.06
Min: 17.70   Max: 23.60
+2.34%
Uptrend potential 6M
If you buy at VRISX close price of 23.06 and sell it when it reaches previous max of 23.60
Time period:
2020-07-15 to 2021-01-15
-23.24%
Downtrend potential 6M
If you buy at VRISX close price of 23.06 and sell it when it reaches previous min of 17.70
Time period:
2020-07-15 to 2021-01-15
1Y
95%
Price range 1Y
Time period:
2020-01-15 to 2021-01-15
VRISX close price: 23.06
Min: 12.08   Max: 23.60
+2.34%
Uptrend potential 1Y
If you buy at VRISX close price of 23.06 and sell it when it reaches previous max of 23.60
Time period:
2020-01-15 to 2021-01-15
-47.61%
Downtrend potential 1Y
If you buy at VRISX close price of 23.06 and sell it when it reaches previous min of 12.08
Time period:
2020-01-15 to 2021-01-15
Important dates of VRISX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-31

Pre-market

2021-01-14 close ⇢ 2021-01-15 open
-1.83%
  • #2 worst pre-market of 2021
  • #34 worst pre-market in 5 years times
  • #42 worst pre-market of all-time
  • 2021-01-14 closed at 23.49
  • 2021-01-15 opened at 23.06

Intraday

0.00%
  • Reached the lowest point in 2021.
  • opened at 23.06 ⇢ closed at 23.06
  • highest at 23.06 ⇢
    0.00%
  • lowest at 23.06 ⇢
    0.00%
  • close-to-close ⇢
    -1.83%

Post-market

2021-01-15 close ⇢ 2022-01-31 open
-10.58%
  • #1 worst post-market of 2021
  • #2 worst post-market of all-time
  • 2021-01-15 closed at 23.06
  • 2022-01-31 opened at 20.62

VRISX investment calculator

This calculator shows the potential of VRISX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRISX
Date start:
Date end:
Duration:
1 year 284 days
Trading days:
62
BUY
Your initial investment on 2021-01-15 open
1,000.00
Shares bought: 43.37
Stock price: 23.06
SELL
Value on 2022-10-26 close
574.59
NET: -425.41
ROI: -42.54% (0.57x)
Annualised: -26.77% (0.73x)
Stock price: 13.25
Duration: 1 year 284 days
Trading days: 62
 
HIGHEST VALUE
Value on 2022-02-02
915.00
NET: -85.00
ROI: -8.50% (0.92x)
Annualised: -8.12% (0.92x)
Stock price: 21.10
Duration: 1 year 18 days
Trading days: 3
LOWEST VALUE
Value on 2022-04-27
719.43
NET: -280.57
Max drawdown: -28.06% (0.72x)
Annualised: -22.69% (0.77x)
Stock price: 16.59
Duration: 1 year 102 days
Trading days: 59

VRISX stock timeline

  • January 15, 2021 was 1544th VRISX trading day out of 1606.
    • If we count from the first VRISX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), January 15, 2021 is at 96.14% of entire VRISX stock history.
    • It means that there are at least 62 VRISX trading days after January 15, 2021.
  • 2021-01-15 was 3 years 171 days OR 1266 days ago.
  • January 15, 2021 was Friday of 2nd week in 2021.
  • 2021-01-15 was 10th trading day in 2021  ⬤  10th trading day in 2021 January.

VRISX Dividends

  • Our database shows that January 15, 2021 was NOT involved in VRISX dividends.
  • Dividends for VRISX stock was paid 9 times:
    • 9 times before January 15, 2021
    • 0 times after January 15, 2021
  • The last ex-dividend date of VRISX was on 2020-12-22 (Yearly Yield: 1.27%)
In the table below, you can see previous and next ex-dividend dates of VRISX:
  • Dividends before 2021-01-15 (9)
  • Divdiends after 2021-01-15 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.353.19 243.56   2.64
2020-12-220.290001.27reintroduced368---1.28
2019-12-200.387002.05reintroduced368---2.06
2018-12-170.220001.46reintroduced362---1.45
2017-12-200.260003.22custom181---1.60
2017-06-220.050000.64custom183---0.32
2016-12-210.270004.17custom182---2.08
2016-06-220.110001.85custom183---0.93
2015-12-220.390003.55reintroduced365---3.55
2014-12-221.2100010.52reintroduced0---10.52
There are no VRISX dividends to display.

VRISX stock splits

We have no data that VRISX has any stock splits in it's entire history.

VRISX Price Ranges

This section shows the current VRISX stock close price (23.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-11 ⇢ 2021-01-15
Lowest value
23.06
2021-01-15
Highest value
23.49
2021-01-14
0%
5 Days
Downtrend potential
If you buy VRISX stock at current close price of 23.06 and sell it when it reaches 5 Days lowest value of 23.06, your loss would be 0%
0%
5 Days
Current progress
The current VRISX stock close price of 23.06 is at 0% of 5 Days range
+1.86%
5 Days
Uptrend potential
If you buy VRISX stock at current close price of 23.06 and sell it when it reaches 5 Days highest value of 23.49, your profit would be +1.86%
Current value
23.06
2021-01-15

1 Month

22 trading days
2020-12-15 ⇢ 2021-01-15
Lowest value
22.38
2020-12-15
Highest value
23.60
2021-01-06
-2.95%
1 Month
Downtrend potential
If you buy VRISX stock at current close price of 23.06 and sell it when it reaches 1 Month lowest value of 22.38, your loss would be -2.95%
55.74%
1 Month
Current progress
The current VRISX stock close price of 23.06 is at 55.74% of 1 Month range
+2.34%
1 Month
Uptrend potential
If you buy VRISX stock at current close price of 23.06 and sell it when it reaches 1 Month highest value of 23.60, your profit would be +2.34%
Current value
23.06
2021-01-15

3 Months

64 trading days
2020-10-15 ⇢ 2021-01-15
Lowest value
18.94
2020-10-30
Highest value
23.60
2021-01-06
-17.87%
3 Months
Downtrend potential
If you buy VRISX stock at current close price of 23.06 and sell it when it reaches 3 Months lowest value of 18.94, your loss would be -17.87%
88.41%
3 Months
Current progress
The current VRISX stock close price of 23.06 is at 88.41% of 3 Months range
+2.34%
3 Months
Uptrend potential
If you buy VRISX stock at current close price of 23.06 and sell it when it reaches 3 Months highest value of 23.60, your profit would be +2.34%
Current value
23.06
2021-01-15

6 Months

129 trading days
2020-07-15 ⇢ 2021-01-15
Lowest value
17.70
2020-07-16
Highest value
23.60
2021-01-06
-23.24%
6 Months
Downtrend potential
If you buy VRISX stock at current close price of 23.06 and sell it when it reaches 6 Months lowest value of 17.70, your loss would be -23.24%
90.85%
6 Months
Current progress
The current VRISX stock close price of 23.06 is at 90.85% of 6 Months range
+2.34%
6 Months
Uptrend potential
If you buy VRISX stock at current close price of 23.06 and sell it when it reaches 6 Months highest value of 23.60, your profit would be +2.34%
Current value
23.06
2021-01-15

1 Year

254 trading days
2020-01-15 ⇢ 2021-01-15
Lowest value
12.08
2020-03-23
Highest value
23.60
2021-01-06
-47.61%
1 Year
Downtrend potential
If you buy VRISX stock at current close price of 23.06 and sell it when it reaches 1 Year lowest value of 12.08, your loss would be -47.61%
95.31%
1 Year
Current progress
The current VRISX stock close price of 23.06 is at 95.31% of 1 Year range
+2.34%
1 Year
Uptrend potential
If you buy VRISX stock at current close price of 23.06 and sell it when it reaches 1 Year highest value of 23.60, your profit would be +2.34%
Current value
23.06
2021-01-15

Monthly Highs and Lows of VRISX

This section shows lows and highs of VRISX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
13.25
2022-10-26
13.25
2022-10-26
13.25
2022-10-26
13.25
2022-10-26
0.000.000.00
2022 April20
18.37
2022-04-04
16.59
2022-04-27
18.25
2022-04-01
16.62
2022-04-29
-8.930.66-9.10
2022 March20
18.39
2022-03-30
16.61
2022-03-08
18.21
2022-03-01
18.12
2022-03-31
-0.490.99-8.79
2022 February20
21.10
2022-02-02
18.33
2022-02-24
20.91
2022-02-01
18.72
2022-02-28
-10.470.91-12.34
2022 January1
20.62
2022-01-31
20.62
2022-01-31
20.62
2022-01-31
20.62
2022-01-31
0.000.000.00
2021 January10
23.60
2021-01-06
23.06
2021-01-15
23.45
2021-01-04
23.06
2021-01-15
-1.660.64-1.66
2020 December22
23.45
2020-12-30
21.59
2020-12-01
21.59
2020-12-01
23.41
2020-12-31
8.438.620.00
2020 November20
21.32
2020-11-27
19.04
2020-11-02
19.04
2020-11-02
21.22
2020-11-30
11.4511.970.00
2020 October22
20.10
2020-10-21
18.94
2020-10-30
19.36
2020-10-01
18.94
2020-10-30
-2.173.82-2.17
2020 September21
19.69
2020-09-02
18.77
2020-09-24
19.55
2020-09-01
19.27
2020-09-30
-1.430.72-3.99
2020 August21
19.62
2020-08-31
18.38
2020-08-03
18.38
2020-08-03
19.62
2020-08-31
6.756.750.00
2020 July22
18.30
2020-07-29
17.51
2020-07-09
17.56
2020-07-01
18.24
2020-07-31
3.874.21-0.28
2020 June22
18.30
2020-06-08
17.14
2020-06-11
17.42
2020-06-01
17.49
2020-06-30
0.405.05-1.61
2020 May20
17.20
2020-05-29
15.21
2020-05-04
15.36
2020-05-01
17.20
2020-05-29
11.9811.98-0.98
2020 April21
15.57
2020-04-29
13.57
2020-04-03
13.74
2020-04-01
15.53
2020-04-30
13.0313.32-1.24
2020 March22
17.82
2020-03-04
12.08
2020-03-23
17.52
2020-03-02
14.19
2020-03-31
-19.011.71-31.05
2020 February19
19.26
2020-02-14
17.48
2020-02-28
18.63
2020-02-03
17.48
2020-02-28
-6.173.38-6.17
2020 January21
19.26
2020-01-21
18.64
2020-01-31
19.08
2020-01-02
18.64
2020-01-31
-2.310.94-2.31
2019 December21
19.40
2019-12-16
18.32
2019-12-03
18.34
2019-12-02
19.05
2019-12-31
3.875.78-0.11
2019 November20
18.37
2019-11-29
17.87
2019-11-01
17.87
2019-11-01
18.37
2019-11-29
2.802.800.00
2019 October23
17.79
2019-10-31
16.68
2019-10-08
17.09
2019-10-01
17.79
2019-10-31
4.104.10-2.40
2019 September20
17.48
2019-09-13
16.72
2019-09-03
16.72
2019-09-03
17.05
2019-09-30
1.974.550.00
2019 August22
17.22
2019-08-01
16.47
2019-08-14
17.22
2019-08-01
16.80
2019-08-30
-2.440.00-4.36
2019 July22
17.57
2019-07-15
17.26
2019-07-31
17.53
2019-07-01
17.26
2019-07-31
-1.540.23-1.54
2019 June20
17.51
2019-06-20
16.97
2019-06-03
16.97
2019-06-03
17.44
2019-06-28
2.773.180.00
2019 May22
17.67
2019-05-03
16.98
2019-05-31
17.55
2019-05-01
16.98
2019-05-31
-3.250.68-3.25
2019 April21
17.61
2019-04-29
17.18
2019-04-01
17.18
2019-04-01
17.60
2019-04-30
2.442.500.00
2019 March21
17.12
2019-03-18
16.67
2019-03-08
16.88
2019-03-01
17.03
2019-03-29
0.891.42-1.24
2019 February19
16.88
2019-02-27
16.12
2019-02-11
16.33
2019-02-01
16.86
2019-02-28
3.253.37-1.29
2019 January21
16.33
2019-01-31
15.08
2019-01-03
15.21
2019-01-02
16.33
2019-01-31
7.367.36-0.85
2018 December19
16.31
2018-12-03
14.88
2018-12-24
16.31
2018-12-03
15.23
2018-12-31
-6.620.00-8.77
2018 November21
16.55
2018-11-07
15.74
2018-11-20
16.26
2018-11-01
16.13
2018-11-30
-0.801.78-3.20
2018 October23
17.29
2018-10-01
15.69
2018-10-29
17.29
2018-10-01
16.02
2018-10-31
-7.350.00-9.25
2018 September19
17.46
2018-09-25
17.11
2018-09-12
17.40
2018-09-04
17.26
2018-09-28
-0.800.34-1.67
2018 August23
17.72
2018-08-01
17.15
2018-08-15
17.72
2018-08-01
17.59
2018-08-31
-0.730.00-3.22
2018 July21
17.97
2018-07-25
17.73
2018-07-02
17.73
2018-07-02
17.81
2018-07-31
0.451.350.00
2018 June21
18.35
2018-06-13
17.72
2018-06-28
17.95
2018-06-01
17.88
2018-06-29
-0.392.23-1.28
2018 May22
18.11
2018-05-22
17.62
2018-05-01
17.62
2018-05-01
17.83
2018-05-31
1.192.780.00
2018 April21
17.92
2018-04-19
17.46
2018-04-02
17.46
2018-04-02
17.71
2018-04-30
1.432.630.00
2018 March21
17.90
2018-03-12
17.31
2018-03-23
17.41
2018-03-01
17.47
2018-03-29
0.342.81-0.57
2018 February19
17.75
2018-02-01
16.84
2018-02-08
17.75
2018-02-01
17.39
2018-02-28
-2.030.00-5.13
2018 January21
17.78
2018-01-26
16.76
2018-01-02
16.76
2018-01-02
17.68
2018-01-31
5.496.090.00
2017 December20
16.56
2017-12-29
16.24
2017-12-06
16.36
2017-12-01
16.56
2017-12-29
1.221.22-0.73
2017 November21
16.40
2017-11-27
16.07
2017-11-20
16.27
2017-11-01
16.37
2017-11-30
0.610.80-1.23
2017 October22
16.34
2017-10-13
16.11
2017-10-27
16.28
2017-10-02
16.21
2017-10-31
-0.430.37-1.04
2017 September20
16.41
2017-09-19
16.03
2017-09-06
16.09
2017-09-01
16.27
2017-09-29
1.121.99-0.37
2017 August23
16.04
2017-08-31
15.80
2017-08-08
15.92
2017-08-01
16.04
2017-08-31
0.750.75-0.75
2017 July20
15.97
2017-07-31
15.40
2017-07-07
15.44
2017-07-03
15.97
2017-07-31
3.433.43-0.26
2017 June22
15.84
2017-06-07
15.49
2017-06-27
15.69
2017-06-01
15.53
2017-06-30
-1.020.96-1.27
2017 May22
15.63
2017-05-31
14.65
2017-05-01
14.65
2017-05-01
15.63
2017-05-31
6.696.690.00
2017 April19
14.66
2017-04-27
14.19
2017-04-13
14.31
2017-04-03
14.64
2017-04-28
2.312.45-0.84
2017 March23
14.30
2017-03-31
13.91
2017-03-06
14.09
2017-03-01
14.30
2017-03-31
1.491.49-1.28
2017 February19
14.09
2017-02-23
13.73
2017-02-01
13.73
2017-02-01
14.02
2017-02-28
2.112.620.00
2017 January20
13.72
2017-01-31
13.12
2017-01-03
13.12
2017-01-03
13.72
2017-01-31
4.574.570.00
2016 December21
13.32
2016-12-07
12.97
2016-12-22
13.10
2016-12-01
13.12
2016-12-30
0.151.68-0.99
2016 November21
13.05
2016-11-29
12.78
2016-11-14
12.97
2016-11-01
13.02
2016-11-30
0.390.62-1.46
2016 October21
13.05
2016-10-03
12.85
2016-10-13
13.05
2016-10-03
12.93
2016-10-31
-0.920.00-1.53
2016 September21
13.04
2016-09-22
12.66
2016-09-13
12.79
2016-09-01
13.03
2016-09-30
1.881.95-1.02
2016 August23
12.99
2016-08-16
12.48
2016-08-01
12.48
2016-08-01
12.74
2016-08-31
2.084.090.00
2016 July20
12.45
2016-07-29
11.64
2016-07-06
11.89
2016-07-01
12.45
2016-07-29
4.714.71-2.10
2016 June22
12.11
2016-06-08
11.28
2016-06-27
11.75
2016-06-01
11.75
2016-06-30
0.003.06-4.00
2016 May21
12.02
2016-05-02
11.57
2016-05-19
12.02
2016-05-02
11.75
2016-05-31
-2.250.00-3.74
2016 April21
12.02
2016-04-29
11.27
2016-04-07
11.48
2016-04-01
12.02
2016-04-29
4.704.70-1.83
2016 March22
11.48
2016-03-31
10.59
2016-03-01
10.59
2016-03-01
11.48
2016-03-31
8.408.400.00
2016 February20
10.53
2016-02-22
9.96
2016-02-11
10.26
2016-02-01
10.41
2016-02-29
1.462.63-2.92
2016 January19
10.98
2016-01-04
9.89
2016-01-21
10.98
2016-01-04
10.25
2016-01-29
-6.650.00-9.93
2015 December22
11.53
2015-12-03
10.98
2015-12-22
11.46
2015-12-01
11.15
2015-12-31
-2.710.61-4.19
2015 November20
11.64
2015-11-03
11.26
2015-11-13
11.62
2015-11-02
11.37
2015-11-30
-2.150.17-3.10
2015 October22
11.75
2015-10-15
10.95
2015-10-01
10.95
2015-10-01
11.54
2015-10-30
5.397.310.00
2015 September21
11.36
2015-09-17
10.80
2015-09-29
11.13
2015-09-01
10.89
2015-09-30
-2.162.07-2.96
2015 August21
12.12
2015-08-03
11.01
2015-08-24
12.12
2015-08-03
11.33
2015-08-31
-6.520.00-9.16
2015 July22
12.69
2015-07-01
12.09
2015-07-30
12.69
2015-07-01
12.17
2015-07-31
-4.100.00-4.73
2015 June22
12.95
2015-06-02
12.62
2015-06-29
12.83
2015-06-01
12.70
2015-06-30
-1.010.94-1.64
2015 May20
13.25
2015-05-15
12.86
2015-05-05
12.86
2015-05-01
12.88
2015-05-29
0.163.030.00
2015 April21
12.92
2015-04-30
12.32
2015-04-01
12.32
2015-04-01
12.92
2015-04-30
4.874.870.00
2015 March22
12.38
2015-03-23
11.87
2015-03-11
12.34
2015-03-02
12.26
2015-03-31
-0.650.32-3.81
2015 February19
12.44
2015-02-25
11.89
2015-02-02
11.89
2015-02-02
12.39
2015-02-27
4.214.630.00
2015 January20
11.94
2015-01-27
11.36
2015-01-06
11.57
2015-01-02
11.79
2015-01-30
1.903.20-1.82
2014 December22
13.10
2014-12-01
11.48
2014-12-23
13.10
2014-12-01
11.64
2014-12-31
-11.150.00-12.37
2014 November1
13.18
2014-11-28
13.18
2014-11-28
13.18
2014-11-28
13.18
2014-11-28
0.000.000.00

VRISX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-130.60
22021-01-110.56
32021-01-040.43
42021-01-050.21
52021-01-12-0.09
PositionDatePercentage
12021-01-130.60
22021-01-110.56
32021-01-040.43
42021-01-050.21
52021-01-12-0.09
62021-01-06-0.51
72021-01-08-1.02
82021-01-14-1.83
92021-01-15-10.58
PositionDatePercentage
12020-03-237.28
22020-03-255.86
32022-03-085.06
42022-03-154.34
52020-03-244.09
62020-04-033.39
72020-11-063.31
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-05-152.43
122020-04-282.43
132020-05-062.37
142022-02-142.35
152020-04-082.14
162019-10-102.13
172020-06-022.10
182020-11-042.09
192020-04-062.07
202020-04-132.03
212020-07-202.01
222019-12-121.97
232020-05-191.93
242020-04-271.88
252019-01-031.86
262022-02-241.85
272022-02-081.81
282020-11-301.74
292020-11-131.70
302020-11-021.63
312020-03-031.60
322019-10-141.57
332018-11-061.53
342020-07-021.53
352018-10-311.50
362022-03-251.49
372018-10-301.46
382020-10-021.45
392019-01-241.44
402022-03-161.41
412022-01-311.41
422019-01-081.41
432020-05-071.35
442020-11-031.34
452020-02-031.34
462019-01-171.33
472019-06-191.33
482019-09-121.33
492018-03-231.33
502020-03-091.30
512020-12-161.29
522020-05-291.28
532018-12-241.28
542020-12-141.27
552020-06-191.26
562020-05-281.24
572020-04-011.24
582020-12-221.24
592018-10-151.23
602018-06-211.22
612018-12-111.22
622019-08-201.20
632019-12-131.20
642018-11-231.20
652019-09-031.20
662020-08-041.19
672020-07-141.19
682019-12-051.19
692018-11-271.19
702020-10-071.18
712020-10-081.17
722020-06-151.15
732019-10-091.14
742019-03-281.13
752022-03-111.12
762018-11-301.12
772020-08-061.12
782020-04-071.12
792020-06-011.09
802019-08-161.09
812020-12-281.08
822019-03-141.07
832020-06-041.05
842019-02-151.03
852022-04-271.02
862020-09-251.01
872020-08-210.99
882020-11-250.99
892019-01-040.98
902019-02-140.98
912018-08-240.97
922020-02-100.95
932019-12-260.95
942022-02-010.91
952018-06-280.90
962020-08-110.90
972020-08-140.89
982020-07-240.89
992019-06-170.88
1002020-06-110.88
No data to display.
PositionDatePercentage
12020-03-237.28
22020-03-255.86
32022-03-085.06
42022-03-154.34
52020-03-244.09
62020-04-033.39
72020-11-063.31
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-04-282.43
122020-05-152.43
132020-05-062.37
142022-02-142.35
152020-04-082.14
162019-10-102.13
172020-06-022.10
182020-11-042.09
192016-02-162.07
202020-04-062.07
212020-04-132.03
222020-07-202.01
232016-03-161.97
242019-12-121.97
252020-05-191.93
262020-04-271.88
272019-01-031.86
282016-06-271.86
292022-02-241.85
302022-02-081.81
312020-11-301.74
322016-06-281.74
332016-02-291.73
342015-01-151.72
352020-11-131.70
362015-03-171.68
372020-11-021.63
382015-08-261.61
392020-03-031.60
402015-06-091.58
412019-10-141.57
422020-07-021.53
432018-11-061.53
442015-10-021.53
452017-05-181.52
462018-10-311.50
472015-10-061.50
482022-03-251.49
492016-09-021.48
502016-03-101.46
512018-10-301.46
522020-10-021.45
532016-07-071.45
542016-06-171.44
552019-01-241.44
562022-01-311.41
572022-03-161.41
582019-01-081.41
592018-02-131.40
602016-03-021.40
612016-03-151.36
622020-05-071.35
632015-02-021.35
642020-02-031.34
652020-11-031.34
662019-01-171.33
672019-09-121.33
682018-03-231.33
692019-06-191.33
702015-02-041.33
712016-01-211.31
722015-07-091.30
732020-03-091.30
742020-12-161.29
752017-01-041.29
762018-12-241.28
772020-05-291.28
782016-01-281.28
792015-08-251.27
802020-12-141.27
812018-02-141.27
822020-06-191.26
832016-09-201.25
842020-12-221.24
852020-05-281.24
862016-04-071.24
872020-04-011.24
882018-10-151.23
892015-03-201.23
902018-06-211.22
912018-12-111.22
922017-12-291.21
932015-10-081.21
942016-03-031.20
952018-11-231.20
962019-09-031.20
972016-02-121.20
982019-08-201.20
992019-12-131.20
1002018-11-271.19
PositionDatePercentage
12021-01-15-10.58
22021-01-14-1.83
32021-01-08-1.02
42021-01-06-0.51
52021-01-12-0.09
PositionDatePercentage
12021-01-15-10.58
22021-01-14-1.83
32021-01-08-1.02
42021-01-06-0.51
52021-01-12-0.09
62021-01-050.21
72021-01-040.43
82021-01-110.56
92021-01-130.60
PositionDatePercentage
12022-04-29-20.28
22021-01-15-10.58
32020-03-13-10.36
42020-03-11-8.42
52020-03-17-6.76
62020-03-06-6.44
72022-02-23-5.12
82020-06-10-4.78
92020-04-14-3.65
102022-03-04-3.59
112020-03-10-3.30
122020-03-31-3.17
132020-10-27-3.15
142022-03-03-3.09
152022-04-25-3.04
162018-12-14-2.81
172020-02-21-2.74
182020-09-18-2.74
192022-02-28-2.72
202022-04-20-2.66
212020-04-20-2.47
222020-04-02-2.44
232022-02-10-2.33
242020-02-26-2.32
252022-03-02-2.25
262019-12-19-2.09
272018-11-09-2.08
282019-05-10-2.01
292019-08-02-2.00
302020-09-02-1.93
312022-02-02-1.90
322020-10-23-1.89
332020-03-26-1.89
342021-01-14-1.83
352018-11-19-1.81
362020-03-20-1.79
372020-03-05-1.77
382022-04-05-1.69
392019-08-13-1.67
402022-02-18-1.66
412020-06-23-1.57
422019-10-01-1.52
432020-03-04-1.52
442018-08-09-1.49
452022-03-30-1.47
462020-03-18-1.45
472018-12-07-1.45
482022-04-08-1.44
492018-05-25-1.40
502022-03-10-1.39
512018-12-20-1.39
522022-02-17-1.39
532020-01-24-1.36
542022-02-22-1.33
552020-06-08-1.31
562018-06-26-1.28
572018-10-09-1.27
582018-03-21-1.25
592020-02-24-1.24
602018-12-03-1.23
612019-08-01-1.22
622019-06-13-1.22
632022-03-09-1.20
642019-05-03-1.19
652018-10-04-1.18
662022-02-16-1.17
672018-06-18-1.16
682020-10-14-1.15
692018-10-22-1.12
702019-03-21-1.11
712022-02-09-1.10
722020-04-30-1.09
732020-02-27-1.08
742018-08-31-1.08
752018-12-04-1.06
762018-02-27-1.02
772021-01-08-1.02
782019-03-06-1.01
792018-10-23-1.01
802020-09-04-0.99
812018-06-22-0.99
822020-01-22-0.99
832019-09-24-0.99
842020-05-01-0.98
852019-05-22-0.98
862018-10-16-0.97
872019-01-11-0.95
882018-07-10-0.95
892020-07-22-0.93
902018-10-10-0.92
912020-07-08-0.91
922018-11-08-0.91
932018-10-03-0.88
942020-02-25-0.88
952020-02-14-0.88
962018-10-18-0.87
972018-10-01-0.87
982020-06-17-0.85
992019-01-02-0.85
1002018-06-29-0.84
No data to display.
PositionDatePercentage
12022-04-29-20.28
22021-01-15-10.58
32020-03-13-10.36
42014-12-19-9.59
52020-03-11-8.42
62020-03-17-6.76
72020-03-06-6.44
82022-02-23-5.12
92020-06-10-4.78
102016-06-23-3.67
112020-04-14-3.65
122022-03-04-3.59
132015-08-21-3.42
142020-03-10-3.30
152020-03-31-3.17
162020-10-27-3.15
172022-03-03-3.09
182022-04-25-3.04
192015-12-21-2.83
202018-12-14-2.81
212020-02-21-2.74
222020-09-18-2.74
232022-02-28-2.72
242022-04-20-2.66
252020-04-20-2.47
262020-04-02-2.44
272016-06-24-2.42
282022-02-10-2.33
292020-02-26-2.32
302015-07-02-2.29
312022-03-02-2.25
322016-01-15-2.23
332019-12-19-2.09
342018-11-09-2.08
352018-02-02-2.06
362019-05-10-2.01
372019-08-02-2.00
382020-09-02-1.93
392022-02-02-1.90
402020-10-23-1.89
412020-03-26-1.89
422021-01-14-1.83
432018-11-19-1.81
442020-03-20-1.79
452020-03-05-1.77
462015-08-31-1.77
472022-04-05-1.69
482017-12-19-1.69
492019-08-13-1.67
502022-02-18-1.66
512015-03-09-1.65
522016-01-05-1.64
532016-12-20-1.59
542015-12-10-1.58
552020-06-23-1.57
562019-10-01-1.52
572015-12-31-1.52
582020-03-04-1.52
592015-09-18-1.51
602016-05-02-1.50
612018-08-09-1.49
622022-03-30-1.47
632018-02-01-1.46
642018-12-07-1.45
652020-03-18-1.45
662022-04-08-1.44
672016-07-01-1.43
682016-06-09-1.41
692018-05-25-1.40
702016-03-22-1.40
712022-02-17-1.39
722022-03-10-1.39
732016-01-06-1.39
742018-12-20-1.39
752016-01-19-1.39
762015-08-20-1.38
772016-02-01-1.36
782020-01-24-1.36
792015-09-03-1.35
802022-02-22-1.33
812015-08-10-1.33
822016-01-08-1.33
832016-09-08-1.31
842020-06-08-1.31
852018-06-26-1.28
862017-06-14-1.27
872018-10-09-1.27
882016-03-14-1.26
892016-09-12-1.25
902018-03-21-1.25
912020-02-24-1.24
922018-12-03-1.23
932019-08-01-1.22
942019-06-13-1.22
952022-03-09-1.20
962016-02-10-1.19
972019-05-03-1.19
982018-10-04-1.18
992018-02-07-1.17
1002022-02-16-1.17

VRISX best and worst intraday sessions

This section shows best and worst intraday sessions of VRISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRISX
VRISX information
  • Full title
    Virtus KAR International Small-Cap Fund Class R6
  • First trading day
    2014-11-28
  • Last trading day
    2022-10-26
  • Total trading days
    1,606
  • Last close price
    13.25 (+0.80%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks capital appreciation. The fund pursues capital appreciation in the small-cap international arena. It invests in a select group of small-cap companies believed by the subadviser to be undervalued relative to their future market growth potential. The investment strategy emphasizes companies that the subadviser believes to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of non-U.S. small capitalization companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
48 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...