VRISX stock analysis of February 7, 2022

Virtus KAR International Small-Cap Fund Class R6

  • VRISX IPO: 2014-11-28
  • 13.25 (+0.80%)
  • 1,606 trading days in total
  • VRISX Latest trading day: 2022-10-26
  • Nasdaq
20.50 close price
1551 trading day
Previous trading day
2022-02-05

VRISX stock Buy and Hold Potential More info

INVESTMENT at 2022-02-07 open
VRISX open price was $20.50
1,000.00
Click to edit
HOLDING TIME
55 trading days
or
261 days
TODAY'S WORTH
As of 2022-10-26 close price ($13.25)
646.34
Click to edit
ROI: -35.37% (0.65x) – ANNU: -45.68% (0.54x)

February 7th, 2022 in VRISX timeline More insights

1551st
trading day out of 1606
in entire VRISX history
 
96.58%
Progress:
1551 1606
55
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
878
days ago
or
2 years 148 days
Monday
6th week in 2022
7th
trading day in 2022
6th
in 2022 February

VRISX Dividends by February 7, 2022More information

Previous ex-div 2020-12-22
Per share: 0.29
Frequency: reintroduced
Days gap: 368
Yield: 1.28%
1.27%
Yearly yield
2022-02-07
was not a dividend date.
Ex-divs before: 9
Ex-divs after: 0

VRISX Stock Splits by February 7, 2022

We don't have any infomation about VRISX stock splits.
It seems that VRISX has not have any stock splits in it's entire history.

VRISX Stock Price Ranges on February 7, 2022More insights

5D
0%
Price range 5D
Time period:
2022-02-02 to 2022-02-07
VRISX close price: 20.50
Min: 20.50   Max: 21.10
+2.93%
Uptrend potential 5D
If you buy at VRISX close price of 20.50 and sell it when it reaches previous max of 21.10
Time period:
2022-02-02 to 2022-02-07
0%
Downtrend potential 5D
If you buy at VRISX close price of 20.50 and sell it when it reaches previous min of 20.50
Time period:
2022-02-02 to 2022-02-07
1M
0%
Price range 1M
Time period:
2022-01-31 to 2022-02-07
VRISX close price: 20.50
Min: 20.50   Max: 21.10
+2.93%
Uptrend potential 1M
If you buy at VRISX close price of 20.50 and sell it when it reaches previous max of 21.10
Time period:
2022-01-31 to 2022-02-07
0%
Downtrend potential 1M
If you buy at VRISX close price of 20.50 and sell it when it reaches previous min of 20.50
Time period:
2022-01-31 to 2022-02-07
3M
0%
Price range 3M
Time period:
2022-01-31 to 2022-02-07
VRISX close price: 20.50
Min: 20.50   Max: 21.10
+2.93%
Uptrend potential 3M
If you buy at VRISX close price of 20.50 and sell it when it reaches previous max of 21.10
Time period:
2022-01-31 to 2022-02-07
0%
Downtrend potential 3M
If you buy at VRISX close price of 20.50 and sell it when it reaches previous min of 20.50
Time period:
2022-01-31 to 2022-02-07
6M
0%
Price range 6M
Time period:
2022-01-31 to 2022-02-07
VRISX close price: 20.50
Min: 20.50   Max: 21.10
+2.93%
Uptrend potential 6M
If you buy at VRISX close price of 20.50 and sell it when it reaches previous max of 21.10
Time period:
2022-01-31 to 2022-02-07
0%
Downtrend potential 6M
If you buy at VRISX close price of 20.50 and sell it when it reaches previous min of 20.50
Time period:
2022-01-31 to 2022-02-07
1Y
0%
Price range 1Y
Time period:
2022-01-31 to 2022-02-07
VRISX close price: 20.50
Min: 20.50   Max: 21.10
+2.93%
Uptrend potential 1Y
If you buy at VRISX close price of 20.50 and sell it when it reaches previous max of 21.10
Time period:
2022-01-31 to 2022-02-07
0%
Downtrend potential 1Y
If you buy at VRISX close price of 20.50 and sell it when it reaches previous min of 20.50
Time period:
2022-01-31 to 2022-02-07
5Y
73%
Price range 5Y
Time period:
2017-02-07 to 2022-02-07
VRISX close price: 20.50
Min: 12.08   Max: 23.60
+15.12%
Uptrend potential 5Y
If you buy at VRISX close price of 20.50 and sell it when it reaches previous max of 23.60
Time period:
2017-02-07 to 2022-02-07
-41.07%
Downtrend potential 5Y
If you buy at VRISX close price of 20.50 and sell it when it reaches previous min of 12.08
Time period:
2017-02-07 to 2022-02-07
Important dates of VRISX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-02-08

Pre-market

2022-02-05 close ⇢ 2022-02-07 open
-0.39%
  • #30 worst pre-market of 2022 so far
  • #30 best pre-market of 2022 so far
  • 2022-02-05 closed at 20.58
  • 2022-02-07 opened at 20.50

Intraday

0.00%
  • opened at 20.50 ⇢ closed at 20.50
  • highest at 20.50 ⇢
    0.00%
  • lowest at 20.50 ⇢
    0.00%
  • close-to-close ⇢
    -0.39%

Post-market

2022-02-07 close ⇢ 2022-02-08 open
-0.20%
  • #26 best post-market of 2022 so far
  • 2022-02-07 closed at 20.50
  • 2022-02-08 opened at 20.46

VRISX investment calculator

This calculator shows the potential of VRISX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRISX
Date start:
Date end:
Duration:
261 days
Trading days:
55
BUY
Your initial investment on 2022-02-07 open
1,000.00
Shares bought: 48.78
Stock price: 20.50
SELL
Value on 2022-10-26 close
646.34
NET: -353.66
ROI: -35.37% (0.65x)
Annualised: -45.68% (0.54x)
Stock price: 13.25
Duration: 261 days
Trading days: 55
 
HIGHEST VALUE
Value on 2022-02-09
1,016.10
NET: +16.10
ROI: +1.61% (1.02x)
Annualised: +1,743.79% (18.44x)
Stock price: 20.83
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-04-27
809.27
NET: -190.73
Max drawdown: -19.07% (0.81x)
Annualised: -62.38% (0.38x)
Stock price: 16.59
Duration: 79 days
Trading days: 52

VRISX stock timeline

  • February 7, 2022 was 1551st VRISX trading day out of 1606.
    • If we count from the first VRISX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), February 7, 2022 is at 96.58% of entire VRISX stock history.
    • It means that there are at least 55 VRISX trading days after February 7, 2022.
  • 2022-02-07 was 2 years 148 days OR 878 days ago.
  • February 7, 2022 was Monday of 6th week in 2022.
  • 2022-02-07 was 7th trading day in 2022  ⬤  6th trading day in 2022 February.

VRISX Dividends

  • Our database shows that February 7, 2022 was NOT involved in VRISX dividends.
  • Dividends for VRISX stock was paid 9 times:
    • 9 times before February 7, 2022
    • 0 times after February 7, 2022
  • The last ex-dividend date of VRISX was on 2020-12-22 (Yearly Yield: 1.27%)
In the table below, you can see previous and next ex-dividend dates of VRISX:
  • Dividends before 2022-02-07 (9)
  • Divdiends after 2022-02-07 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.353.19 243.56   2.64
2020-12-220.290001.27reintroduced368---1.28
2019-12-200.387002.05reintroduced368---2.06
2018-12-170.220001.46reintroduced362---1.45
2017-12-200.260003.22custom181---1.60
2017-06-220.050000.64custom183---0.32
2016-12-210.270004.17custom182---2.08
2016-06-220.110001.85custom183---0.93
2015-12-220.390003.55reintroduced365---3.55
2014-12-221.2100010.52reintroduced0---10.52
There are no VRISX dividends to display.

VRISX stock splits

We have no data that VRISX has any stock splits in it's entire history.

VRISX Price Ranges

This section shows the current VRISX stock close price (20.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-02 ⇢ 2022-02-07
Lowest value
20.50
2022-02-07
Highest value
21.10
2022-02-02
0%
5 Days
Downtrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 5 Days lowest value of 20.50, your loss would be 0%
0%
5 Days
Current progress
The current VRISX stock close price of 20.50 is at 0% of 5 Days range
+2.93%
5 Days
Uptrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 5 Days highest value of 21.10, your profit would be +2.93%
Current value
20.50
2022-02-07

1 Month

7 trading days
2022-01-31 ⇢ 2022-02-07
Lowest value
20.50
2022-02-07
Highest value
21.10
2022-02-02
0%
1 Month
Downtrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 1 Month lowest value of 20.50, your loss would be 0%
0%
1 Month
Current progress
The current VRISX stock close price of 20.50 is at 0% of 1 Month range
+2.93%
1 Month
Uptrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 1 Month highest value of 21.10, your profit would be +2.93%
Current value
20.50
2022-02-07

3 Months

7 trading days
2022-01-31 ⇢ 2022-02-07
Lowest value
20.50
2022-02-07
Highest value
21.10
2022-02-02
0%
3 Months
Downtrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 3 Months lowest value of 20.50, your loss would be 0%
0%
3 Months
Current progress
The current VRISX stock close price of 20.50 is at 0% of 3 Months range
+2.93%
3 Months
Uptrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 3 Months highest value of 21.10, your profit would be +2.93%
Current value
20.50
2022-02-07

6 Months

7 trading days
2022-01-31 ⇢ 2022-02-07
Lowest value
20.50
2022-02-07
Highest value
21.10
2022-02-02
0%
6 Months
Downtrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 6 Months lowest value of 20.50, your loss would be 0%
0%
6 Months
Current progress
The current VRISX stock close price of 20.50 is at 0% of 6 Months range
+2.93%
6 Months
Uptrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 6 Months highest value of 21.10, your profit would be +2.93%
Current value
20.50
2022-02-07

1 Year

7 trading days
2022-01-31 ⇢ 2022-02-07
Lowest value
20.50
2022-02-07
Highest value
21.10
2022-02-02
0%
1 Year
Downtrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 1 Year lowest value of 20.50, your loss would be 0%
0%
1 Year
Current progress
The current VRISX stock close price of 20.50 is at 0% of 1 Year range
+2.93%
1 Year
Uptrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 1 Year highest value of 21.10, your profit would be +2.93%
Current value
20.50
2022-02-07

5 Years

1000 trading days
2017-02-07 ⇢ 2022-02-07
Lowest value
12.08
2020-03-23
Highest value
23.60
2021-01-06
-41.07%
5 Years
Downtrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 5 Years lowest value of 12.08, your loss would be -41.07%
73.09%
5 Years
Current progress
The current VRISX stock close price of 20.50 is at 73.09% of 5 Years range
+15.12%
5 Years
Uptrend potential
If you buy VRISX stock at current close price of 20.50 and sell it when it reaches 5 Years highest value of 23.60, your profit would be +15.12%
Current value
20.50
2022-02-07

Monthly Highs and Lows of VRISX

This section shows lows and highs of VRISX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
13.25
2022-10-26
13.25
2022-10-26
13.25
2022-10-26
13.25
2022-10-26
0.000.000.00
2022 April20
18.37
2022-04-04
16.59
2022-04-27
18.25
2022-04-01
16.62
2022-04-29
-8.930.66-9.10
2022 March20
18.39
2022-03-30
16.61
2022-03-08
18.21
2022-03-01
18.12
2022-03-31
-0.490.99-8.79
2022 February20
21.10
2022-02-02
18.33
2022-02-24
20.91
2022-02-01
18.72
2022-02-28
-10.470.91-12.34
2022 January1
20.62
2022-01-31
20.62
2022-01-31
20.62
2022-01-31
20.62
2022-01-31
0.000.000.00
2021 January10
23.60
2021-01-06
23.06
2021-01-15
23.45
2021-01-04
23.06
2021-01-15
-1.660.64-1.66
2020 December22
23.45
2020-12-30
21.59
2020-12-01
21.59
2020-12-01
23.41
2020-12-31
8.438.620.00
2020 November20
21.32
2020-11-27
19.04
2020-11-02
19.04
2020-11-02
21.22
2020-11-30
11.4511.970.00
2020 October22
20.10
2020-10-21
18.94
2020-10-30
19.36
2020-10-01
18.94
2020-10-30
-2.173.82-2.17
2020 September21
19.69
2020-09-02
18.77
2020-09-24
19.55
2020-09-01
19.27
2020-09-30
-1.430.72-3.99
2020 August21
19.62
2020-08-31
18.38
2020-08-03
18.38
2020-08-03
19.62
2020-08-31
6.756.750.00
2020 July22
18.30
2020-07-29
17.51
2020-07-09
17.56
2020-07-01
18.24
2020-07-31
3.874.21-0.28
2020 June22
18.30
2020-06-08
17.14
2020-06-11
17.42
2020-06-01
17.49
2020-06-30
0.405.05-1.61
2020 May20
17.20
2020-05-29
15.21
2020-05-04
15.36
2020-05-01
17.20
2020-05-29
11.9811.98-0.98
2020 April21
15.57
2020-04-29
13.57
2020-04-03
13.74
2020-04-01
15.53
2020-04-30
13.0313.32-1.24
2020 March22
17.82
2020-03-04
12.08
2020-03-23
17.52
2020-03-02
14.19
2020-03-31
-19.011.71-31.05
2020 February19
19.26
2020-02-14
17.48
2020-02-28
18.63
2020-02-03
17.48
2020-02-28
-6.173.38-6.17
2020 January21
19.26
2020-01-21
18.64
2020-01-31
19.08
2020-01-02
18.64
2020-01-31
-2.310.94-2.31
2019 December21
19.40
2019-12-16
18.32
2019-12-03
18.34
2019-12-02
19.05
2019-12-31
3.875.78-0.11
2019 November20
18.37
2019-11-29
17.87
2019-11-01
17.87
2019-11-01
18.37
2019-11-29
2.802.800.00
2019 October23
17.79
2019-10-31
16.68
2019-10-08
17.09
2019-10-01
17.79
2019-10-31
4.104.10-2.40
2019 September20
17.48
2019-09-13
16.72
2019-09-03
16.72
2019-09-03
17.05
2019-09-30
1.974.550.00
2019 August22
17.22
2019-08-01
16.47
2019-08-14
17.22
2019-08-01
16.80
2019-08-30
-2.440.00-4.36
2019 July22
17.57
2019-07-15
17.26
2019-07-31
17.53
2019-07-01
17.26
2019-07-31
-1.540.23-1.54
2019 June20
17.51
2019-06-20
16.97
2019-06-03
16.97
2019-06-03
17.44
2019-06-28
2.773.180.00
2019 May22
17.67
2019-05-03
16.98
2019-05-31
17.55
2019-05-01
16.98
2019-05-31
-3.250.68-3.25
2019 April21
17.61
2019-04-29
17.18
2019-04-01
17.18
2019-04-01
17.60
2019-04-30
2.442.500.00
2019 March21
17.12
2019-03-18
16.67
2019-03-08
16.88
2019-03-01
17.03
2019-03-29
0.891.42-1.24
2019 February19
16.88
2019-02-27
16.12
2019-02-11
16.33
2019-02-01
16.86
2019-02-28
3.253.37-1.29
2019 January21
16.33
2019-01-31
15.08
2019-01-03
15.21
2019-01-02
16.33
2019-01-31
7.367.36-0.85
2018 December19
16.31
2018-12-03
14.88
2018-12-24
16.31
2018-12-03
15.23
2018-12-31
-6.620.00-8.77
2018 November21
16.55
2018-11-07
15.74
2018-11-20
16.26
2018-11-01
16.13
2018-11-30
-0.801.78-3.20
2018 October23
17.29
2018-10-01
15.69
2018-10-29
17.29
2018-10-01
16.02
2018-10-31
-7.350.00-9.25
2018 September19
17.46
2018-09-25
17.11
2018-09-12
17.40
2018-09-04
17.26
2018-09-28
-0.800.34-1.67
2018 August23
17.72
2018-08-01
17.15
2018-08-15
17.72
2018-08-01
17.59
2018-08-31
-0.730.00-3.22
2018 July21
17.97
2018-07-25
17.73
2018-07-02
17.73
2018-07-02
17.81
2018-07-31
0.451.350.00
2018 June21
18.35
2018-06-13
17.72
2018-06-28
17.95
2018-06-01
17.88
2018-06-29
-0.392.23-1.28
2018 May22
18.11
2018-05-22
17.62
2018-05-01
17.62
2018-05-01
17.83
2018-05-31
1.192.780.00
2018 April21
17.92
2018-04-19
17.46
2018-04-02
17.46
2018-04-02
17.71
2018-04-30
1.432.630.00
2018 March21
17.90
2018-03-12
17.31
2018-03-23
17.41
2018-03-01
17.47
2018-03-29
0.342.81-0.57
2018 February19
17.75
2018-02-01
16.84
2018-02-08
17.75
2018-02-01
17.39
2018-02-28
-2.030.00-5.13
2018 January21
17.78
2018-01-26
16.76
2018-01-02
16.76
2018-01-02
17.68
2018-01-31
5.496.090.00
2017 December20
16.56
2017-12-29
16.24
2017-12-06
16.36
2017-12-01
16.56
2017-12-29
1.221.22-0.73
2017 November21
16.40
2017-11-27
16.07
2017-11-20
16.27
2017-11-01
16.37
2017-11-30
0.610.80-1.23
2017 October22
16.34
2017-10-13
16.11
2017-10-27
16.28
2017-10-02
16.21
2017-10-31
-0.430.37-1.04
2017 September20
16.41
2017-09-19
16.03
2017-09-06
16.09
2017-09-01
16.27
2017-09-29
1.121.99-0.37
2017 August23
16.04
2017-08-31
15.80
2017-08-08
15.92
2017-08-01
16.04
2017-08-31
0.750.75-0.75
2017 July20
15.97
2017-07-31
15.40
2017-07-07
15.44
2017-07-03
15.97
2017-07-31
3.433.43-0.26
2017 June22
15.84
2017-06-07
15.49
2017-06-27
15.69
2017-06-01
15.53
2017-06-30
-1.020.96-1.27
2017 May22
15.63
2017-05-31
14.65
2017-05-01
14.65
2017-05-01
15.63
2017-05-31
6.696.690.00
2017 April19
14.66
2017-04-27
14.19
2017-04-13
14.31
2017-04-03
14.64
2017-04-28
2.312.45-0.84
2017 March23
14.30
2017-03-31
13.91
2017-03-06
14.09
2017-03-01
14.30
2017-03-31
1.491.49-1.28
2017 February19
14.09
2017-02-23
13.73
2017-02-01
13.73
2017-02-01
14.02
2017-02-28
2.112.620.00
2017 January20
13.72
2017-01-31
13.12
2017-01-03
13.12
2017-01-03
13.72
2017-01-31
4.574.570.00
2016 December21
13.32
2016-12-07
12.97
2016-12-22
13.10
2016-12-01
13.12
2016-12-30
0.151.68-0.99
2016 November21
13.05
2016-11-29
12.78
2016-11-14
12.97
2016-11-01
13.02
2016-11-30
0.390.62-1.46
2016 October21
13.05
2016-10-03
12.85
2016-10-13
13.05
2016-10-03
12.93
2016-10-31
-0.920.00-1.53
2016 September21
13.04
2016-09-22
12.66
2016-09-13
12.79
2016-09-01
13.03
2016-09-30
1.881.95-1.02
2016 August23
12.99
2016-08-16
12.48
2016-08-01
12.48
2016-08-01
12.74
2016-08-31
2.084.090.00
2016 July20
12.45
2016-07-29
11.64
2016-07-06
11.89
2016-07-01
12.45
2016-07-29
4.714.71-2.10
2016 June22
12.11
2016-06-08
11.28
2016-06-27
11.75
2016-06-01
11.75
2016-06-30
0.003.06-4.00
2016 May21
12.02
2016-05-02
11.57
2016-05-19
12.02
2016-05-02
11.75
2016-05-31
-2.250.00-3.74
2016 April21
12.02
2016-04-29
11.27
2016-04-07
11.48
2016-04-01
12.02
2016-04-29
4.704.70-1.83
2016 March22
11.48
2016-03-31
10.59
2016-03-01
10.59
2016-03-01
11.48
2016-03-31
8.408.400.00
2016 February20
10.53
2016-02-22
9.96
2016-02-11
10.26
2016-02-01
10.41
2016-02-29
1.462.63-2.92
2016 January19
10.98
2016-01-04
9.89
2016-01-21
10.98
2016-01-04
10.25
2016-01-29
-6.650.00-9.93
2015 December22
11.53
2015-12-03
10.98
2015-12-22
11.46
2015-12-01
11.15
2015-12-31
-2.710.61-4.19
2015 November20
11.64
2015-11-03
11.26
2015-11-13
11.62
2015-11-02
11.37
2015-11-30
-2.150.17-3.10
2015 October22
11.75
2015-10-15
10.95
2015-10-01
10.95
2015-10-01
11.54
2015-10-30
5.397.310.00
2015 September21
11.36
2015-09-17
10.80
2015-09-29
11.13
2015-09-01
10.89
2015-09-30
-2.162.07-2.96
2015 August21
12.12
2015-08-03
11.01
2015-08-24
12.12
2015-08-03
11.33
2015-08-31
-6.520.00-9.16
2015 July22
12.69
2015-07-01
12.09
2015-07-30
12.69
2015-07-01
12.17
2015-07-31
-4.100.00-4.73
2015 June22
12.95
2015-06-02
12.62
2015-06-29
12.83
2015-06-01
12.70
2015-06-30
-1.010.94-1.64
2015 May20
13.25
2015-05-15
12.86
2015-05-05
12.86
2015-05-01
12.88
2015-05-29
0.163.030.00
2015 April21
12.92
2015-04-30
12.32
2015-04-01
12.32
2015-04-01
12.92
2015-04-30
4.874.870.00
2015 March22
12.38
2015-03-23
11.87
2015-03-11
12.34
2015-03-02
12.26
2015-03-31
-0.650.32-3.81
2015 February19
12.44
2015-02-25
11.89
2015-02-02
11.89
2015-02-02
12.39
2015-02-27
4.214.630.00
2015 January20
11.94
2015-01-27
11.36
2015-01-06
11.57
2015-01-02
11.79
2015-01-30
1.903.20-1.82
2014 December22
13.10
2014-12-01
11.48
2014-12-23
13.10
2014-12-01
11.64
2014-12-31
-11.150.00-12.37
2014 November1
13.18
2014-11-28
13.18
2014-11-28
13.18
2014-11-28
13.18
2014-11-28
0.000.000.00

VRISX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-142.35
22022-02-241.85
32022-02-081.81
42022-02-010.91
52022-02-250.27
PositionDatePercentage
12022-03-085.06
22022-03-154.34
32022-02-142.35
42022-02-241.85
52022-02-081.81
62022-03-251.49
72022-01-311.41
82022-03-161.41
92022-03-111.12
102022-04-271.02
112022-02-010.91
122022-04-120.85
132022-03-170.72
142022-03-310.72
152022-04-010.66
162022-04-190.63
172022-03-210.33
182022-04-070.28
192022-02-250.27
202022-03-240.17
212022-03-010.11
222022-04-26-0.06
232022-04-11-0.06
242022-02-15-0.10
252022-04-06-0.11
262022-02-07-0.20
272022-04-13-0.22
282022-03-07-0.24
292022-03-18-0.28
302022-02-05-0.39
312022-04-04-0.44
322022-03-22-0.50
332022-02-03-0.58
342022-04-22-0.64
352022-02-11-0.70
362022-04-18-0.73
372022-04-15-0.73
382022-03-14-0.81
392022-04-28-0.84
402022-02-09-1.10
412022-02-16-1.17
422022-03-09-1.20
432022-02-22-1.33
442022-03-10-1.39
452022-02-17-1.39
462022-04-08-1.44
472022-03-30-1.47
482022-02-18-1.66
492022-04-05-1.69
502022-02-02-1.90
PositionDatePercentage
12020-03-237.28
22020-03-255.86
32022-03-085.06
42022-03-154.34
52020-03-244.09
62020-04-033.39
72020-11-063.31
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-05-152.43
122020-04-282.43
132020-05-062.37
142022-02-142.35
152020-04-082.14
162019-10-102.13
172020-06-022.10
182020-11-042.09
192020-04-062.07
202020-04-132.03
212020-07-202.01
222019-12-121.97
232020-05-191.93
242020-04-271.88
252019-01-031.86
262022-02-241.85
272022-02-081.81
282020-11-301.74
292020-11-131.70
302020-11-021.63
312020-03-031.60
322019-10-141.57
332018-11-061.53
342020-07-021.53
352018-10-311.50
362022-03-251.49
372018-10-301.46
382020-10-021.45
392019-01-241.44
402022-03-161.41
412022-01-311.41
422019-01-081.41
432020-05-071.35
442020-11-031.34
452020-02-031.34
462019-01-171.33
472019-06-191.33
482019-09-121.33
492018-03-231.33
502020-03-091.30
512020-12-161.29
522020-05-291.28
532018-12-241.28
542020-12-141.27
552020-06-191.26
562020-05-281.24
572020-04-011.24
582020-12-221.24
592018-10-151.23
602018-06-211.22
612018-12-111.22
622019-08-201.20
632019-12-131.20
642018-11-231.20
652019-09-031.20
662020-08-041.19
672020-07-141.19
682019-12-051.19
692018-11-271.19
702020-10-071.18
712020-10-081.17
722020-06-151.15
732019-10-091.14
742019-03-281.13
752022-03-111.12
762018-11-301.12
772020-08-061.12
782020-04-071.12
792020-06-011.09
802019-08-161.09
812020-12-281.08
822019-03-141.07
832020-06-041.05
842019-02-151.03
852022-04-271.02
862020-09-251.01
872020-08-210.99
882020-11-250.99
892019-01-040.98
902019-02-140.98
912018-08-240.97
922020-02-100.95
932019-12-260.95
942022-02-010.91
952018-06-280.90
962020-08-110.90
972020-08-140.89
982020-07-240.89
992019-06-170.88
1002020-06-110.88
No data to display.
PositionDatePercentage
12020-03-237.28
22020-03-255.86
32022-03-085.06
42022-03-154.34
52020-03-244.09
62020-04-033.39
72020-11-063.31
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-04-282.43
122020-05-152.43
132020-05-062.37
142022-02-142.35
152020-04-082.14
162019-10-102.13
172020-06-022.10
182020-11-042.09
192016-02-162.07
202020-04-062.07
212020-04-132.03
222020-07-202.01
232016-03-161.97
242019-12-121.97
252020-05-191.93
262020-04-271.88
272019-01-031.86
282016-06-271.86
292022-02-241.85
302022-02-081.81
312020-11-301.74
322016-06-281.74
332016-02-291.73
342015-01-151.72
352020-11-131.70
362015-03-171.68
372020-11-021.63
382015-08-261.61
392020-03-031.60
402015-06-091.58
412019-10-141.57
422020-07-021.53
432018-11-061.53
442015-10-021.53
452017-05-181.52
462018-10-311.50
472015-10-061.50
482022-03-251.49
492016-09-021.48
502016-03-101.46
512018-10-301.46
522020-10-021.45
532016-07-071.45
542016-06-171.44
552019-01-241.44
562022-01-311.41
572022-03-161.41
582019-01-081.41
592018-02-131.40
602016-03-021.40
612016-03-151.36
622020-05-071.35
632015-02-021.35
642020-02-031.34
652020-11-031.34
662019-01-171.33
672019-09-121.33
682018-03-231.33
692019-06-191.33
702015-02-041.33
712016-01-211.31
722015-07-091.30
732020-03-091.30
742020-12-161.29
752017-01-041.29
762018-12-241.28
772020-05-291.28
782016-01-281.28
792015-08-251.27
802020-12-141.27
812018-02-141.27
822020-06-191.26
832016-09-201.25
842020-12-221.24
852020-05-281.24
862016-04-071.24
872020-04-011.24
882018-10-151.23
892015-03-201.23
902018-06-211.22
912018-12-111.22
922017-12-291.21
932015-10-081.21
942016-03-031.20
952018-11-231.20
962019-09-031.20
972016-02-121.20
982019-08-201.20
992019-12-131.20
1002018-11-271.19
PositionDatePercentage
12022-02-23-5.12
22022-02-28-2.72
32022-02-10-2.33
42022-02-02-1.90
52022-02-18-1.66
PositionDatePercentage
12022-04-29-20.28
22022-02-23-5.12
32022-03-04-3.59
42022-03-03-3.09
52022-04-25-3.04
62022-02-28-2.72
72022-04-20-2.66
82022-02-10-2.33
92022-03-02-2.25
102022-02-02-1.90
112022-04-05-1.69
122022-02-18-1.66
132022-03-30-1.47
142022-04-08-1.44
152022-02-17-1.39
162022-03-10-1.39
172022-02-22-1.33
182022-03-09-1.20
192022-02-16-1.17
202022-02-09-1.10
212022-04-28-0.84
222022-03-14-0.81
232022-04-18-0.73
242022-04-15-0.73
252022-02-11-0.70
262022-04-22-0.64
272022-02-03-0.58
282022-03-22-0.50
292022-04-04-0.44
302022-02-05-0.39
312022-03-18-0.28
322022-03-07-0.24
332022-04-13-0.22
342022-02-07-0.20
352022-04-06-0.11
362022-02-15-0.10
372022-04-11-0.06
382022-04-26-0.06
392022-03-010.11
402022-03-240.17
412022-02-250.27
422022-04-070.28
432022-03-210.33
442022-04-190.63
452022-04-010.66
462022-03-310.72
472022-03-170.72
482022-04-120.85
492022-02-010.91
502022-04-271.02
PositionDatePercentage
12022-04-29-20.28
22021-01-15-10.58
32020-03-13-10.36
42020-03-11-8.42
52020-03-17-6.76
62020-03-06-6.44
72022-02-23-5.12
82020-06-10-4.78
92020-04-14-3.65
102022-03-04-3.59
112020-03-10-3.30
122020-03-31-3.17
132020-10-27-3.15
142022-03-03-3.09
152022-04-25-3.04
162018-12-14-2.81
172020-02-21-2.74
182020-09-18-2.74
192022-02-28-2.72
202022-04-20-2.66
212020-04-20-2.47
222020-04-02-2.44
232022-02-10-2.33
242020-02-26-2.32
252022-03-02-2.25
262019-12-19-2.09
272018-11-09-2.08
282019-05-10-2.01
292019-08-02-2.00
302020-09-02-1.93
312022-02-02-1.90
322020-10-23-1.89
332020-03-26-1.89
342021-01-14-1.83
352018-11-19-1.81
362020-03-20-1.79
372020-03-05-1.77
382022-04-05-1.69
392019-08-13-1.67
402022-02-18-1.66
412020-06-23-1.57
422019-10-01-1.52
432020-03-04-1.52
442018-08-09-1.49
452022-03-30-1.47
462020-03-18-1.45
472018-12-07-1.45
482022-04-08-1.44
492018-05-25-1.40
502022-03-10-1.39
512018-12-20-1.39
522022-02-17-1.39
532020-01-24-1.36
542022-02-22-1.33
552020-06-08-1.31
562018-06-26-1.28
572018-10-09-1.27
582018-03-21-1.25
592020-02-24-1.24
602018-12-03-1.23
612019-08-01-1.22
622019-06-13-1.22
632022-03-09-1.20
642019-05-03-1.19
652018-10-04-1.18
662022-02-16-1.17
672018-06-18-1.16
682020-10-14-1.15
692018-10-22-1.12
702019-03-21-1.11
712022-02-09-1.10
722020-04-30-1.09
732020-02-27-1.08
742018-08-31-1.08
752018-12-04-1.06
762018-02-27-1.02
772021-01-08-1.02
782019-03-06-1.01
792018-10-23-1.01
802020-09-04-0.99
812018-06-22-0.99
822020-01-22-0.99
832019-09-24-0.99
842020-05-01-0.98
852019-05-22-0.98
862018-10-16-0.97
872019-01-11-0.95
882018-07-10-0.95
892020-07-22-0.93
902018-10-10-0.92
912020-07-08-0.91
922018-11-08-0.91
932018-10-03-0.88
942020-02-25-0.88
952020-02-14-0.88
962018-10-18-0.87
972018-10-01-0.87
982020-06-17-0.85
992019-01-02-0.85
1002018-06-29-0.84
No data to display.
PositionDatePercentage
12022-04-29-20.28
22021-01-15-10.58
32020-03-13-10.36
42014-12-19-9.59
52020-03-11-8.42
62020-03-17-6.76
72020-03-06-6.44
82022-02-23-5.12
92020-06-10-4.78
102016-06-23-3.67
112020-04-14-3.65
122022-03-04-3.59
132015-08-21-3.42
142020-03-10-3.30
152020-03-31-3.17
162020-10-27-3.15
172022-03-03-3.09
182022-04-25-3.04
192015-12-21-2.83
202018-12-14-2.81
212020-02-21-2.74
222020-09-18-2.74
232022-02-28-2.72
242022-04-20-2.66
252020-04-20-2.47
262020-04-02-2.44
272016-06-24-2.42
282022-02-10-2.33
292020-02-26-2.32
302015-07-02-2.29
312022-03-02-2.25
322016-01-15-2.23
332019-12-19-2.09
342018-11-09-2.08
352018-02-02-2.06
362019-05-10-2.01
372019-08-02-2.00
382020-09-02-1.93
392022-02-02-1.90
402020-10-23-1.89
412020-03-26-1.89
422021-01-14-1.83
432018-11-19-1.81
442020-03-20-1.79
452020-03-05-1.77
462015-08-31-1.77
472022-04-05-1.69
482017-12-19-1.69
492019-08-13-1.67
502022-02-18-1.66
512015-03-09-1.65
522016-01-05-1.64
532016-12-20-1.59
542015-12-10-1.58
552020-06-23-1.57
562019-10-01-1.52
572015-12-31-1.52
582020-03-04-1.52
592015-09-18-1.51
602016-05-02-1.50
612018-08-09-1.49
622022-03-30-1.47
632018-02-01-1.46
642018-12-07-1.45
652020-03-18-1.45
662022-04-08-1.44
672016-07-01-1.43
682016-06-09-1.41
692018-05-25-1.40
702016-03-22-1.40
712022-02-17-1.39
722022-03-10-1.39
732016-01-06-1.39
742018-12-20-1.39
752016-01-19-1.39
762015-08-20-1.38
772016-02-01-1.36
782020-01-24-1.36
792015-09-03-1.35
802022-02-22-1.33
812015-08-10-1.33
822016-01-08-1.33
832016-09-08-1.31
842020-06-08-1.31
852018-06-26-1.28
862017-06-14-1.27
872018-10-09-1.27
882016-03-14-1.26
892016-09-12-1.25
902018-03-21-1.25
912020-02-24-1.24
922018-12-03-1.23
932019-08-01-1.22
942019-06-13-1.22
952022-03-09-1.20
962016-02-10-1.19
972019-05-03-1.19
982018-10-04-1.18
992018-02-07-1.17
1002022-02-16-1.17

VRISX best and worst intraday sessions

This section shows best and worst intraday sessions of VRISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRISX
VRISX information
  • Full title
    Virtus KAR International Small-Cap Fund Class R6
  • First trading day
    2014-11-28
  • Last trading day
    2022-10-26
  • Total trading days
    1,606
  • Last close price
    13.25 (+0.80%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks capital appreciation. The fund pursues capital appreciation in the small-cap international arena. It invests in a select group of small-cap companies believed by the subadviser to be undervalued relative to their future market growth potential. The investment strategy emphasizes companies that the subadviser believes to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of non-U.S. small capitalization companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...