VRCA stock analysis of November 12, 2021
Verrica Pharmaceuticals Inc
- VRCA IPO: 2018-06-15
- 8.51 (+1.05%)
- 272M market cap
- 1,180 trading days in total
- VRCA Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Mr. Ted White
- 17 full-time employees
- West Chester, PENNSYLVANIA
12.33 close price
860 trading day
Pre-market
2021-11-11 close ⇢ 2021-11-12 open
+2.07%
- #4 best pre-market of 2021 November
- #31 best pre-market of 2021
- 2021-11-11 closed at 12.57
- 2021-11-12 opened at 12.83
Intraday
-3.90%
- #5 worst intraday of 2021 November
- opened at 12.83 ⇢ closed at 12.33
- highest at 12.83 ⇢ 0.00%
- lowest at 12.29 ⇢ -4.21%
- close-to-close ⇢ -1.91%
Post-market
2021-11-12 close ⇢ 2021-11-15 open
-0.65%
- #5 worst post-market of 2021 November
- 2021-11-12 closed at 12.33
- 2021-11-15 opened at 12.25
VRCA investment calculator
This calculator shows the potential of VRCA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRCA
Duration:
1 year 103 days
Trading days:
320
SELL
Value on 2023-02-23 close
663.29
NET: -336.71
ROI: -33.67% (0.66x)
Annualised: -27.40% (0.73x)
Stock price: 8.51
Duration: 1 year 103 days
Trading days: 320
HIGHEST VALUE
Value on 2021-11-16
1,003.12
NET: +3.12
ROI: +0.31% (1.00x)
Annualised: +32.85% (1.33x)
Stock price: 12.87
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2022-06-01
138.74
NET: -861.26
Max drawdown: -86.13% (0.14x)
Annualised: -97.23% (0.03x)
Stock price: 1.78
Duration: 201 days
Trading days: 138
VRCA stock timeline
- November 12, 2021 was 860th VRCA trading day out of 1180.
- If we count from the first VRCA trading day ( 2018-06-15 ) to the last one ( 2023-02-23 ), November 12, 2021 is at 72.88% of entire VRCA stock history.
- It means that there are at least 320 VRCA trading days after November 12, 2021.
- 2021-11-12 was 2 years 237 days OR 967 days ago.
- November 12, 2021 was Friday of 45th week in 2021.
- 2021-11-12 was 218th trading day in 2021 ⬤ 10th trading day in 2021 November.
VRCA Dividends
We have no records that VRCA has paid any dividends in it's entire history.
VRCA stock splits
We have no data that VRCA has any stock splits in it's entire history.
VRCA Price Ranges
This section shows the current VRCA stock close price (12.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRCA
This section shows lows and highs of VRCA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.70
| 4.50
| 4.57
| 8.51
| 86.21 | 90.37 | -1.53 |
2023 January | 20 | 5.05
| 2.78
| 2.84
| 4.62
| 62.68 | 77.82 | -2.11 |
2022 December | 20 | 3.50
| 2.33
| 3.08
| 2.75
| -10.71 | 13.64 | -24.35 |
2022 November | 21 | 3.25
| 2.02
| 2.52
| 3.25
| 28.97 | 28.97 | -19.84 |
2022 October | 21 | 3.22
| 2.30
| 2.96
| 2.49
| -15.88 | 8.78 | -22.30 |
2022 September | 21 | 4.47
| 2.60
| 3.91
| 2.92
| -25.32 | 14.32 | -33.50 |
2022 August | 23 | 4.11
| 2.90
| 3.11
| 3.92
| 26.05 | 32.15 | -6.75 |
2022 July | 20 | 3.62
| 1.94
| 2.00
| 3.15
| 57.50 | 81.00 | -3.00 |
2022 June | 21 | 2.52
| 1.78
| 1.94
| 1.92
| -1.03 | 29.90 | -8.25 |
2022 May | 21 | 6.82
| 1.80
| 6.52
| 1.93
| -70.40 | 4.60 | -72.39 |
2022 April | 20 | 9.22
| 6.51
| 8.16
| 6.57
| -19.49 | 12.99 | -20.22 |
2022 March | 23 | 8.83
| 7.45
| 8.46
| 8.11
| -4.14 | 4.37 | -11.94 |
2022 February | 20 | 8.55
| 7.62
| 8.32
| 8.38
| 0.72 | 2.76 | -8.41 |
2022 January | 20 | 9.84
| 7.16
| 9.19
| 8.19
| -10.88 | 7.07 | -22.09 |
2021 December | 22 | 10.98
| 8.52
| 10.57
| 9.16
| -13.34 | 3.88 | -19.39 |
2021 November | 21 | 13.53
| 8.51
| 12.66
| 10.35
| -18.25 | 6.87 | -32.78 |
2021 October | 21 | 13.64
| 11.83
| 12.54
| 12.59
| 0.40 | 8.77 | -5.66 |
2021 September | 21 | 14.79
| 9.25
| 11.28
| 12.50
| 10.82 | 31.12 | -18.00 |
2021 August | 22 | 11.90
| 9.25
| 10.87
| 11.20
| 3.04 | 9.48 | -14.90 |
2021 July | 21 | 12.38
| 10.00
| 11.32
| 10.70
| -5.48 | 9.36 | -11.66 |
2021 June | 22 | 12.61
| 9.60
| 11.07
| 11.30
| 2.08 | 13.91 | -13.28 |
2021 May | 20 | 13.47
| 10.60
| 13.26
| 11.26
| -15.08 | 1.58 | -20.06 |
2021 April | 21 | 17.00
| 12.03
| 15.15
| 13.20
| -12.87 | 12.21 | -20.59 |
2021 March | 23 | 18.42
| 12.51
| 14.25
| 15.15
| 6.32 | 29.26 | -12.21 |
2021 February | 18 | 16.61
| 11.64
| 11.72
| 13.71
| 16.98 | 41.72 | -0.68 |
2021 January | 19 | 14.50
| 10.36
| 11.64
| 11.75
| 0.95 | 24.57 | -11.00 |
2020 December | 22 | 13.55
| 8.84
| 9.13
| 11.51
| 26.07 | 48.41 | -3.18 |
2020 November | 20 | 9.97
| 7.07
| 7.50
| 9.15
| 22.00 | 32.93 | -5.73 |
2020 October | 22 | 9.47
| 7.05
| 7.78
| 7.41
| -4.76 | 21.72 | -9.38 |
2020 September | 21 | 9.78
| 7.40
| 9.19
| 7.74
| -15.78 | 6.42 | -19.48 |
2020 August | 21 | 11.25
| 6.02
| 6.57
| 9.19
| 39.88 | 71.23 | -8.37 |
2020 July | 22 | 11.63
| 6.30
| 11.41
| 6.56
| -42.51 | 1.93 | -44.79 |
2020 June | 22 | 16.00
| 10.29
| 11.47
| 11.01
| -4.01 | 39.49 | -10.29 |
2020 May | 20 | 14.40
| 9.50
| 11.62
| 11.48
| -1.20 | 23.92 | -18.24 |
2020 April | 21 | 13.15
| 9.00
| 10.19
| 12.07
| 18.45 | 29.05 | -11.68 |
2020 March | 22 | 12.75
| 6.79
| 12.13
| 10.93
| -9.89 | 5.11 | -44.02 |
2020 February | 19 | 15.80
| 11.06
| 14.64
| 11.87
| -18.92 | 7.92 | -24.45 |
2020 January | 21 | 17.60
| 14.00
| 16.12
| 14.51
| -9.99 | 9.18 | -13.15 |
2019 December | 21 | 17.21
| 12.60
| 15.11
| 15.89
| 5.16 | 13.90 | -16.61 |
2019 November | 20 | 18.67
| 13.65
| 13.65
| 15.07
| 10.40 | 36.78 | 0.00 |
2019 October | 23 | 15.94
| 12.89
| 14.60
| 13.52
| -7.40 | 9.18 | -11.71 |
2019 September | 20 | 15.73
| 9.14
| 9.74
| 14.76
| 51.54 | 61.50 | -6.16 |
2019 August | 22 | 12.50
| 8.39
| 12.43
| 9.91
| -20.27 | 0.56 | -32.50 |
2019 July | 22 | 12.67
| 10.01
| 11.65
| 12.24
| 5.06 | 8.76 | -14.08 |
2019 June | 20 | 11.63
| 6.84
| 7.15
| 11.62
| 62.52 | 62.66 | -4.34 |
2019 May | 22 | 10.05
| 7.00
| 9.55
| 7.13
| -25.34 | 5.24 | -26.70 |
2019 April | 21 | 11.35
| 9.18
| 11.11
| 10.00
| -9.99 | 2.16 | -17.37 |
2019 March | 21 | 13.90
| 10.50
| 11.54
| 10.81
| -6.33 | 20.45 | -9.01 |
2019 February | 19 | 14.80
| 10.62
| 12.09
| 11.32
| -6.37 | 22.42 | -12.16 |
2019 January | 21 | 12.20
| 7.75
| 8.02
| 11.97
| 49.25 | 52.12 | -3.37 |
2018 December | 19 | 12.36
| 6.44
| 12.18
| 8.15
| -33.09 | 1.48 | -47.13 |
2018 November | 21 | 15.60
| 11.10
| 13.23
| 12.00
| -9.30 | 17.91 | -16.10 |
2018 October | 23 | 16.93
| 12.01
| 16.37
| 13.20
| -19.36 | 3.42 | -26.63 |
2018 September | 19 | 18.00
| 15.05
| 17.57
| 16.25
| -7.51 | 2.45 | -14.34 |
2018 August | 23 | 18.58
| 13.41
| 17.37
| 17.60
| 1.32 | 6.97 | -22.80 |
2018 July | 21 | 20.24
| 17.00
| 19.62
| 17.40
| -11.31 | 3.16 | -13.35 |
2018 June | 11 | 23.29
| 16.54
| 20.00
| 19.73
| -1.35 | 16.45 | -17.30 |
VRCA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-19 | 5.59 |
2 | 2021-11-29 | 4.08 |
3 | 2021-11-30 | 2.13 |
4 | 2021-11-11 | 2.07 |
5 | 2021-11-17 | 1.69 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 8.72 |
2 | 2021-09-02 | 7.77 |
3 | 2021-04-01 | 7.18 |
4 | 2021-06-04 | 6.45 |
5 | 2021-03-26 | 6.42 |
6 | 2021-11-19 | 5.59 |
7 | 2021-09-01 | 5.26 |
8 | 2021-04-21 | 4.52 |
9 | 2021-05-04 | 4.25 |
10 | 2021-04-14 | 4.12 |
11 | 2021-11-29 | 4.08 |
12 | 2021-02-26 | 3.94 |
13 | 2021-03-05 | 3.87 |
14 | 2021-08-30 | 3.60 |
15 | 2021-03-02 | 3.58 |
16 | 2021-02-12 | 3.52 |
17 | 2021-12-06 | 3.51 |
18 | 2021-09-03 | 3.44 |
19 | 2021-04-15 | 3.43 |
20 | 2021-04-06 | 2.69 |
21 | 2021-05-13 | 2.57 |
22 | 2021-07-19 | 2.56 |
23 | 2021-05-26 | 2.50 |
24 | 2021-04-09 | 2.40 |
25 | 2021-04-28 | 2.40 |
26 | 2021-12-03 | 2.38 |
27 | 2021-08-20 | 2.34 |
28 | 2021-12-15 | 2.34 |
29 | 2021-05-20 | 2.15 |
30 | 2021-11-30 | 2.13 |
31 | 2021-11-11 | 2.07 |
32 | 2021-12-09 | 1.82 |
33 | 2021-09-07 | 1.71 |
34 | 2021-12-23 | 1.70 |
35 | 2021-11-17 | 1.69 |
36 | 2021-04-07 | 1.67 |
37 | 2021-09-09 | 1.64 |
38 | 2021-08-27 | 1.63 |
39 | 2021-03-25 | 1.62 |
40 | 2021-07-30 | 1.59 |
41 | 2021-10-06 | 1.57 |
42 | 2021-02-10 | 1.54 |
43 | 2021-06-24 | 1.54 |
44 | 2021-12-22 | 1.51 |
45 | 2021-08-17 | 1.51 |
46 | 2021-06-25 | 1.49 |
47 | 2021-05-06 | 1.39 |
48 | 2021-08-26 | 1.36 |
49 | 2021-01-05 | 1.35 |
50 | 2021-03-09 | 1.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | -1.46 |
2 | 2021-11-24 | -1.44 |
3 | 2021-11-16 | -1.33 |
4 | 2021-11-22 | -0.73 |
5 | 2021-11-12 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-20 | -23.11 |
2 | 2021-03-22 | -8.59 |
3 | 2021-04-19 | -4.18 |
4 | 2021-04-22 | -3.91 |
5 | 2021-05-27 | -3.90 |
6 | 2021-01-26 | -3.28 |
7 | 2021-03-03 | -3.04 |
8 | 2021-05-10 | -2.81 |
9 | 2021-07-16 | -2.63 |
10 | 2021-07-07 | -2.32 |
11 | 2021-06-17 | -1.85 |
12 | 2021-10-01 | -1.84 |
13 | 2021-05-28 | -1.69 |
14 | 2021-08-18 | -1.67 |
15 | 2021-09-27 | -1.65 |
16 | 2021-12-10 | -1.64 |
17 | 2021-09-22 | -1.60 |
18 | 2021-03-24 | -1.60 |
19 | 2021-02-22 | -1.57 |
20 | 2021-12-21 | -1.53 |
21 | 2021-11-23 | -1.46 |
22 | 2021-11-24 | -1.44 |
23 | 2021-02-17 | -1.43 |
24 | 2021-10-26 | -1.40 |
25 | 2021-04-16 | -1.34 |
26 | 2021-11-16 | -1.33 |
27 | 2021-03-23 | -1.22 |
28 | 2021-01-07 | -1.22 |
29 | 2021-08-09 | -1.20 |
30 | 2021-05-18 | -1.20 |
31 | 2021-12-16 | -1.19 |
32 | 2021-02-24 | -1.19 |
33 | 2021-09-17 | -1.15 |
34 | 2021-12-08 | -1.15 |
35 | 2021-10-20 | -1.15 |
36 | 2021-12-13 | -1.04 |
37 | 2021-12-07 | -1.04 |
38 | 2021-03-15 | -1.03 |
39 | 2021-02-19 | -1.01 |
40 | 2021-05-05 | -0.99 |
41 | 2021-08-16 | -0.97 |
42 | 2021-01-22 | -0.95 |
43 | 2021-12-27 | -0.95 |
44 | 2021-12-29 | -0.94 |
45 | 2021-05-14 | -0.94 |
46 | 2021-06-23 | -0.94 |
47 | 2021-08-19 | -0.84 |
48 | 2021-01-08 | -0.83 |
49 | 2021-04-29 | -0.77 |
50 | 2021-10-05 | -0.74 |
No data to display.
No data to display.
VRCA best and worst intraday sessions
This section shows best and worst intraday sessions of VRCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | 3.16 |
2 | 2021-11-01 | 2.45 |
3 | 2021-11-04 | 1.94 |
4 | 2021-11-19 | 0.88 |
5 | 2021-11-08 | 0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-21 | 19.24 |
2 | 2021-03-10 | 12.35 |
3 | 2021-06-14 | 11.97 |
4 | 2021-04-20 | 11.68 |
5 | 2021-02-02 | 11.41 |
6 | 2021-09-27 | 10.90 |
7 | 2021-01-14 | 10.81 |
8 | 2021-03-31 | 10.10 |
9 | 2021-02-17 | 9.21 |
10 | 2021-07-01 | 8.83 |
11 | 2021-01-22 | 8.22 |
12 | 2021-07-12 | 8.06 |
13 | 2021-08-25 | 7.79 |
14 | 2021-02-24 | 7.75 |
15 | 2021-01-27 | 7.69 |
16 | 2021-02-08 | 7.57 |
17 | 2021-09-23 | 6.77 |
18 | 2021-05-27 | 6.22 |
19 | 2021-08-24 | 6.19 |
20 | 2021-09-03 | 6.00 |
21 | 2021-08-10 | 5.99 |
22 | 2021-07-20 | 5.83 |
23 | 2021-06-07 | 5.77 |
24 | 2021-01-20 | 5.66 |
25 | 2021-02-09 | 5.66 |
26 | 2021-01-05 | 5.52 |
27 | 2021-07-19 | 5.29 |
28 | 2021-12-06 | 5.17 |
29 | 2021-09-15 | 5.08 |
30 | 2021-08-05 | 4.62 |
31 | 2021-06-16 | 4.57 |
32 | 2021-03-17 | 4.41 |
33 | 2021-08-20 | 4.01 |
34 | 2021-10-26 | 3.89 |
35 | 2021-10-20 | 3.75 |
36 | 2021-01-07 | 3.63 |
37 | 2021-03-15 | 3.62 |
38 | 2021-02-01 | 3.58 |
39 | 2021-12-22 | 3.45 |
40 | 2021-01-04 | 3.44 |
41 | 2021-02-05 | 3.41 |
42 | 2021-11-24 | 3.16 |
43 | 2021-03-09 | 3.07 |
44 | 2021-03-22 | 2.82 |
45 | 2021-10-15 | 2.77 |
46 | 2021-12-07 | 2.52 |
47 | 2021-05-12 | 2.51 |
48 | 2021-12-02 | 2.51 |
49 | 2021-07-28 | 2.49 |
50 | 2021-12-29 | 2.47 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -8.77 |
2 | 2021-11-18 | -6.40 |
3 | 2021-11-30 | -5.65 |
4 | 2021-11-26 | -4.47 |
5 | 2021-11-12 | -3.90 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -13.06 |
2 | 2021-09-08 | -11.18 |
3 | 2021-04-16 | -10.38 |
4 | 2021-03-04 | -9.07 |
5 | 2021-11-22 | -8.77 |
6 | 2021-01-13 | -7.81 |
7 | 2021-07-06 | -7.47 |
8 | 2021-04-05 | -7.43 |
9 | 2021-02-10 | -7.43 |
10 | 2021-10-18 | -7.26 |
11 | 2021-01-15 | -7.16 |
12 | 2021-01-06 | -7.04 |
13 | 2021-04-06 | -7.03 |
14 | 2021-06-01 | -6.96 |
15 | 2021-09-07 | -6.86 |
16 | 2021-05-03 | -6.41 |
17 | 2021-11-18 | -6.40 |
18 | 2021-01-26 | -6.32 |
19 | 2021-07-02 | -6.25 |
20 | 2021-02-12 | -6.19 |
21 | 2021-01-19 | -6.08 |
22 | 2021-01-11 | -5.75 |
23 | 2021-11-30 | -5.65 |
24 | 2021-05-25 | -5.57 |
25 | 2021-08-11 | -5.50 |
26 | 2021-03-24 | -5.23 |
27 | 2021-02-25 | -5.21 |
28 | 2021-06-18 | -5.16 |
29 | 2021-03-18 | -5.15 |
30 | 2021-09-14 | -5.00 |
31 | 2021-04-29 | -4.90 |
32 | 2021-04-07 | -4.89 |
33 | 2021-05-05 | -4.86 |
34 | 2021-07-22 | -4.80 |
35 | 2021-08-19 | -4.60 |
36 | 2021-08-06 | -4.50 |
37 | 2021-05-06 | -4.50 |
38 | 2021-11-26 | -4.47 |
39 | 2021-04-12 | -4.47 |
40 | 2021-12-09 | -4.35 |
41 | 2021-07-09 | -4.25 |
42 | 2021-03-26 | -4.20 |
43 | 2021-06-02 | -4.17 |
44 | 2021-07-23 | -4.17 |
45 | 2021-07-30 | -4.12 |
46 | 2021-12-31 | -4.08 |
47 | 2021-10-28 | -4.04 |
48 | 2021-02-11 | -4.02 |
49 | 2021-08-26 | -4.00 |
50 | 2021-12-16 | -3.94 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:25