VRAI stock analysis of April 9, 2020
Virtus Real Asset Income ETF
- VRAI IPO: 2019-02-08
- 23.95 (+1.01%)
- 1,020 trading days in total
- VRAI Latest trading day: 2023-02-23
- NYSE Arca
17.84 close price
295 trading day
Pre-market
2020-04-08 close ⇢ 2020-04-09 open
+3.03%
- #4 best pre-market of 2020 April
- #16 best pre-market of 2020
- #20 best pre-market of ALL-TIME
- 2020-04-08 closed at 17.19
- 2020-04-09 opened at 17.71
Intraday
+0.73%
- opened at 17.71 ⇢ closed at 17.84
- highest at 18.26 ⇢ +3.11%
- lowest at 17.63 ⇢ -0.45%
- close-to-close ⇢ +3.78%
Post-market
2020-04-09 close ⇢ 2020-04-13 open
-0.22%
- 2020-04-09 closed at 17.84
- 2020-04-13 opened at 17.80
VRAI investment calculator
This calculator shows the potential of VRAI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRAI
Duration:
2 years 320 days
Trading days:
725
SELL
Value on 2023-02-23 close
1,394.30
Dividends (3)
3.01%
+41.95
Stock growth
96.99%
+352.34
NET: +394.30
Total ROI: +39.43% (1.39x)
Annualised: +12.25% (1.12x)
Dividends ROI: +4.20% (1.04x)
Dividend Yield: +1.44% (1.01x)
Stock price: 23.95
Duration: 2 years 320 days
Trading days: 725
HIGHEST VALUE
Value on 2022-04-20
1,746.08
Dividends (3)
2.40%
+41.95
Stock growth
97.60%
+704.12
NET: +746.08
Total ROI: +74.61% (1.75x)
Annualised: +31.59% (1.32x)
Dividends ROI: +4.20% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.18
Duration: 2 years 11 days
Trading days: 513
LOWEST VALUE
Value on 2020-04-23
931.11
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-68.89
NET: -68.89
Max drawdown: -6.89% (0.93x)
Annualised: -84.45% (0.16x)
Stock price: 16.49
Duration: 14 days
Trading days: 9
SELL
Value on 2023-02-23 close
1,352.34
NET: +352.34
ROI: +35.23% (1.35x)
Annualised: +11.06% (1.11x)
Stock price: 23.95
Duration: 2 years 320 days
Trading days: 725
HIGHEST VALUE
Value on 2022-04-20
1,704.12
NET: +704.12
ROI: +70.41% (1.70x)
Annualised: +30.03% (1.30x)
Stock price: 30.18
Duration: 2 years 11 days
Trading days: 513
LOWEST VALUE
Value on 2020-04-23
931.11
NET: -68.89
Max drawdown: -6.89% (0.93x)
Annualised: -84.45% (0.16x)
Stock price: 16.49
Duration: 14 days
Trading days: 9
VRAI stock timeline
- April 9, 2020 was 295th VRAI trading day out of 1020.
- If we count from the first VRAI trading day ( 2019-02-08 ) to the last one ( 2023-02-23 ), April 9, 2020 is at 28.92% of entire VRAI stock history.
- It means that there are at least 725 VRAI trading days after April 9, 2020.
- 2020-04-09 was 4 years 89 days OR 1549 days ago.
- April 9, 2020 was Thursday of 15th week in 2020.
- 2020-04-09 was 69th trading day in 2020 ⬤ 7th trading day in 2020 April.
VRAI Dividends
- Our database shows that April 9, 2020 was NOT involved in VRAI dividends.
-
Dividends for VRAI stock was paid 7 times:
- 4 times before April 9, 2020
- 3 times after April 9, 2020
- The last ex-dividend date of VRAI was on 2020-12-21 (Yearly Yield: 5.91%)
In the table below, you can see previous and next ex-dividend dates of VRAI:
- Dividends before 2020-04-09 (4)
- Divdiends after 2020-04-09 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.22 | 3.87 | 68.5 | 0.97 | ||||
2020-03-20 | 0.15000 | 4.22 | quaterly | 91 | 2020-03-23 | 2020-03-30 | 2020-03-19 | 1.05 |
2019-12-20 | 0.18100 | 2.85 | quaterly | 91 | - | - | - | 0.71 |
2019-09-20 | 0.22700 | 3.63 | quaterly | 92 | - | - | - | 0.91 |
2019-06-20 | 0.30300 | 4.77 | quaterly | 0 | 2019-06-21 | 2019-06-28 | 2019-06-19 | 1.20 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.25 | 4.79 | 92 | 1.21 | ||||
2020-06-22 | 0.19000 | 3.79 | quaterly | 94 | 2020-06-23 | 2020-06-30 | 2020-06-19 | 0.98 |
2020-09-21 | 0.22000 | 4.68 | quaterly | 91 | 2020-09-22 | 2020-09-29 | 2020-09-18 | 1.17 |
2020-12-21 | 0.33300 | 5.91 | quaterly | 91 | - | - | - | 1.47 |
VRAI stock splits
We have no data that VRAI has any stock splits in it's entire history.
VRAI Price Ranges
This section shows the current VRAI stock close price (17.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRAI
This section shows lows and highs of VRAI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 25.57
| 23.77
| 25.14
| 23.95
| -4.73 | 1.71 | -5.45 |
2023 January | 20 | 25.35
| 23.15
| 23.52
| 25.35
| 7.78 | 7.78 | -1.57 |
2022 December | 21 | 25.45
| 23.17
| 25.30
| 23.62
| -6.64 | 0.59 | -8.42 |
2022 November | 21 | 25.25
| 22.45
| 23.46
| 25.24
| 7.59 | 7.63 | -4.31 |
2022 October | 21 | 23.37
| 21.43
| 22.51
| 23.27
| 3.38 | 3.82 | -4.80 |
2022 September | 21 | 25.59
| 21.86
| 24.40
| 22.08
| -9.51 | 4.88 | -10.41 |
2022 August | 23 | 27.01
| 24.84
| 26.03
| 24.84
| -4.57 | 3.76 | -4.57 |
2022 July | 20 | 26.15
| 23.76
| 24.71
| 26.07
| 5.50 | 5.83 | -3.84 |
2022 June | 21 | 28.01
| 24.29
| 27.87
| 24.68
| -11.45 | 0.50 | -12.85 |
2022 May | 21 | 28.06
| 25.58
| 27.31
| 27.62
| 1.14 | 2.75 | -6.33 |
2022 April | 21 | 30.18
| 27.39
| 29.22
| 27.39
| -6.26 | 3.29 | -6.26 |
2022 March | 23 | 29.54
| 27.06
| 27.12
| 28.91
| 6.60 | 8.92 | -0.22 |
2022 February | 20 | 27.46
| 26.30
| 26.69
| 27.31
| 2.32 | 2.88 | -1.46 |
2022 January | 20 | 27.86
| 25.78
| 27.46
| 26.75
| -2.59 | 1.46 | -6.12 |
2021 December | 22 | 27.51
| 25.59
| 26.51
| 27.38
| 3.28 | 3.77 | -3.47 |
2021 November | 21 | 27.96
| 26.18
| 26.67
| 26.18
| -1.84 | 4.84 | -1.84 |
2021 October | 21 | 27.50
| 25.51
| 25.51
| 26.74
| 4.82 | 7.80 | 0.00 |
2021 September | 21 | 26.85
| 25.04
| 26.44
| 25.49
| -3.59 | 1.55 | -5.30 |
2021 August | 22 | 26.62
| 25.39
| 26.59
| 26.50
| -0.34 | 0.11 | -4.51 |
2021 July | 21 | 26.70
| 25.36
| 26.22
| 26.32
| 0.38 | 1.83 | -3.28 |
2021 June | 22 | 27.70
| 26.01
| 27.11
| 26.28
| -3.06 | 2.18 | -4.06 |
2021 May | 20 | 27.62
| 25.96
| 26.34
| 26.78
| 1.67 | 4.86 | -1.44 |
2021 April | 21 | 26.14
| 24.91
| 24.93
| 26.04
| 4.45 | 4.85 | -0.08 |
2021 March | 23 | 25.80
| 23.75
| 24.26
| 24.89
| 2.60 | 6.35 | -2.10 |
2021 February | 19 | 24.98
| 22.78
| 22.96
| 23.73
| 3.35 | 8.80 | -0.78 |
2021 January | 19 | 24.35
| 22.48
| 22.96
| 22.77
| -0.83 | 6.05 | -2.09 |
2020 December | 22 | 23.84
| 22.41
| 22.44
| 22.82
| 1.69 | 6.24 | -0.13 |
2020 November | 20 | 23.58
| 18.77
| 18.90
| 22.28
| 17.88 | 24.76 | -0.69 |
2020 October | 22 | 19.98
| 18.19
| 18.78
| 18.55
| -1.22 | 6.39 | -3.14 |
2020 September | 21 | 20.45
| 18.18
| 20.03
| 18.84
| -5.94 | 2.10 | -9.24 |
2020 August | 21 | 21.16
| 19.73
| 19.73
| 20.14
| 2.08 | 7.25 | 0.00 |
2020 July | 22 | 20.23
| 18.66
| 19.58
| 19.85
| 1.38 | 3.32 | -4.70 |
2020 June | 22 | 22.81
| 18.81
| 19.55
| 19.64
| 0.46 | 16.68 | -3.79 |
2020 May | 20 | 20.22
| 16.77
| 18.24
| 19.45
| 6.63 | 10.86 | -8.06 |
2020 April | 21 | 19.53
| 15.00
| 15.31
| 18.74
| 22.40 | 27.56 | -2.02 |
2020 March | 22 | 22.98
| 13.31
| 22.22
| 16.13
| -27.41 | 3.42 | -40.10 |
2020 February | 19 | 25.29
| 21.21
| 24.38
| 22.05
| -9.56 | 3.73 | -13.00 |
2020 January | 21 | 25.90
| 24.35
| 25.57
| 24.41
| -4.54 | 1.29 | -4.77 |
2019 December | 21 | 25.75
| 24.33
| 24.60
| 25.39
| 3.21 | 4.67 | -1.10 |
2019 November | 20 | 25.52
| 24.35
| 24.98
| 24.70
| -1.12 | 2.16 | -2.52 |
2019 October | 23 | 25.03
| 23.93
| 24.94
| 24.72
| -0.88 | 0.36 | -4.05 |
2019 September | 20 | 25.58
| 23.61
| 23.65
| 24.77
| 4.74 | 8.16 | -0.17 |
2019 August | 22 | 24.90
| 22.56
| 24.77
| 23.82
| -3.84 | 0.52 | -8.92 |
2019 July | 22 | 25.68
| 24.38
| 25.68
| 24.77
| -3.54 | 0.00 | -5.06 |
2019 June | 20 | 25.39
| 24.13
| 24.33
| 25.12
| 3.25 | 4.36 | -0.82 |
2019 May | 22 | 27.10
| 24.01
| 25.65
| 24.19
| -5.69 | 5.65 | -6.39 |
2019 April | 21 | 26.32
| 25.45
| 26.01
| 25.60
| -1.58 | 1.19 | -2.15 |
2019 March | 21 | 26.83
| 24.36
| 25.45
| 25.53
| 0.31 | 5.42 | -4.28 |
2019 February | 14 | 26.72
| 24.63
| 24.63
| 25.32
| 2.80 | 8.49 | 0.00 |
VRAI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRAI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-06 | 4.13 |
2 | 2020-04-16 | 4.11 |
3 | 2020-04-03 | 3.76 |
4 | 2020-04-08 | 3.03 |
5 | 2020-04-28 | 2.65 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 7.52 |
2 | 2020-03-16 | 7.44 |
3 | 2020-03-23 | 6.43 |
4 | 2020-06-04 | 5.52 |
5 | 2020-03-24 | 5.06 |
6 | 2020-03-12 | 4.37 |
7 | 2020-11-23 | 4.20 |
8 | 2020-04-06 | 4.13 |
9 | 2020-04-16 | 4.11 |
10 | 2020-05-22 | 4.04 |
11 | 2020-06-11 | 3.96 |
12 | 2020-04-03 | 3.76 |
13 | 2020-06-22 | 3.13 |
14 | 2020-06-05 | 3.08 |
15 | 2020-03-19 | 3.03 |
16 | 2020-04-08 | 3.03 |
17 | 2020-11-13 | 2.72 |
18 | 2020-04-28 | 2.65 |
19 | 2020-07-02 | 2.39 |
20 | 2020-06-16 | 2.27 |
21 | 2020-05-04 | 2.21 |
22 | 2020-03-18 | 2.18 |
23 | 2020-05-15 | 2.17 |
24 | 2020-05-19 | 1.97 |
25 | 2020-03-25 | 1.97 |
26 | 2020-08-18 | 1.96 |
27 | 2020-10-30 | 1.89 |
28 | 2020-06-15 | 1.81 |
29 | 2020-04-24 | 1.78 |
30 | 2020-04-13 | 1.77 |
31 | 2020-11-02 | 1.73 |
32 | 2020-05-07 | 1.72 |
33 | 2020-12-03 | 1.61 |
34 | 2020-07-14 | 1.60 |
35 | 2020-07-01 | 1.59 |
36 | 2020-08-10 | 1.54 |
37 | 2020-08-04 | 1.50 |
38 | 2020-02-18 | 1.48 |
39 | 2020-09-11 | 1.43 |
40 | 2020-04-27 | 1.40 |
41 | 2020-05-26 | 1.36 |
42 | 2020-07-20 | 1.34 |
43 | 2020-11-04 | 1.31 |
44 | 2020-09-25 | 1.24 |
45 | 2020-04-07 | 1.22 |
46 | 2020-02-03 | 1.14 |
47 | 2020-01-03 | 1.11 |
48 | 2020-01-14 | 1.10 |
49 | 2020-12-04 | 1.10 |
50 | 2020-06-02 | 1.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-30 | -2.67 |
2 | 2020-04-29 | -2.67 |
3 | 2020-04-17 | -2.42 |
4 | 2020-04-14 | -1.80 |
5 | 2020-04-20 | -1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -14.03 |
2 | 2020-03-06 | -11.38 |
3 | 2020-03-11 | -5.37 |
4 | 2020-03-31 | -5.08 |
5 | 2020-06-12 | -4.64 |
6 | 2020-03-17 | -4.03 |
7 | 2020-06-10 | -3.67 |
8 | 2020-03-20 | -3.65 |
9 | 2020-02-27 | -3.43 |
10 | 2020-12-18 | -3.23 |
11 | 2020-06-08 | -2.96 |
12 | 2020-04-30 | -2.67 |
13 | 2020-04-29 | -2.67 |
14 | 2020-03-05 | -2.67 |
15 | 2020-10-27 | -2.63 |
16 | 2020-09-18 | -2.62 |
17 | 2020-02-21 | -2.44 |
18 | 2020-04-17 | -2.42 |
19 | 2020-05-12 | -2.30 |
20 | 2020-03-10 | -2.20 |
21 | 2020-06-23 | -2.10 |
22 | 2020-05-28 | -2.04 |
23 | 2020-03-26 | -1.97 |
24 | 2020-07-06 | -1.93 |
25 | 2020-10-23 | -1.93 |
26 | 2020-02-26 | -1.88 |
27 | 2020-03-04 | -1.83 |
28 | 2020-09-04 | -1.83 |
29 | 2020-04-14 | -1.80 |
30 | 2020-06-19 | -1.73 |
31 | 2020-05-13 | -1.67 |
32 | 2020-01-24 | -1.63 |
33 | 2020-07-08 | -1.56 |
34 | 2020-07-29 | -1.54 |
35 | 2020-09-16 | -1.44 |
36 | 2020-05-01 | -1.39 |
37 | 2020-09-24 | -1.36 |
38 | 2020-07-30 | -1.35 |
39 | 2020-06-03 | -1.34 |
40 | 2020-05-14 | -1.31 |
41 | 2020-04-20 | -1.30 |
42 | 2020-10-01 | -1.27 |
43 | 2020-07-15 | -1.21 |
44 | 2020-08-19 | -1.18 |
45 | 2020-01-30 | -1.01 |
46 | 2020-01-29 | -1.01 |
47 | 2020-11-24 | -0.99 |
48 | 2020-05-08 | -0.96 |
49 | 2020-04-02 | -0.90 |
50 | 2020-05-21 | -0.89 |
No data to display.
No data to display.
VRAI best and worst intraday sessions
This section shows best and worst intraday sessions of VRAI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-08 | 3.43 |
2 | 2020-04-06 | 3.18 |
3 | 2020-04-29 | 2.96 |
4 | 2020-04-02 | 1.76 |
5 | 2020-04-28 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-18 | 5.81 |
2 | 2020-06-15 | 5.02 |
3 | 2020-03-25 | 3.63 |
4 | 2020-03-13 | 3.60 |
5 | 2020-11-23 | 3.52 |
6 | 2020-04-08 | 3.43 |
7 | 2020-03-19 | 3.27 |
8 | 2020-04-06 | 3.18 |
9 | 2020-10-02 | 3.05 |
10 | 2020-05-14 | 2.99 |
11 | 2020-04-29 | 2.96 |
12 | 2020-11-13 | 2.70 |
13 | 2020-03-10 | 2.56 |
14 | 2020-11-10 | 2.55 |
15 | 2020-10-29 | 2.53 |
16 | 2020-05-08 | 2.40 |
17 | 2020-03-30 | 2.29 |
18 | 2020-09-25 | 2.26 |
19 | 2020-03-02 | 2.16 |
20 | 2020-06-04 | 2.09 |
21 | 2020-06-01 | 1.99 |
22 | 2020-05-04 | 1.91 |
23 | 2020-02-28 | 1.85 |
24 | 2020-06-30 | 1.81 |
25 | 2020-04-02 | 1.76 |
26 | 2020-10-22 | 1.66 |
27 | 2020-03-04 | 1.64 |
28 | 2020-04-28 | 1.60 |
29 | 2020-08-07 | 1.59 |
30 | 2020-06-03 | 1.56 |
31 | 2020-04-22 | 1.49 |
32 | 2020-06-02 | 1.45 |
33 | 2020-03-26 | 1.37 |
34 | 2020-10-08 | 1.37 |
35 | 2020-12-15 | 1.37 |
36 | 2020-03-24 | 1.33 |
37 | 2020-11-19 | 1.30 |
38 | 2020-05-29 | 1.30 |
39 | 2020-04-27 | 1.30 |
40 | 2020-08-24 | 1.28 |
41 | 2020-05-15 | 1.27 |
42 | 2020-09-17 | 1.21 |
43 | 2020-07-27 | 1.12 |
44 | 2020-12-01 | 1.11 |
45 | 2020-08-28 | 1.08 |
46 | 2020-03-31 | 1.07 |
47 | 2020-09-22 | 1.06 |
48 | 2020-08-20 | 1.05 |
49 | 2020-07-10 | 1.00 |
50 | 2020-06-29 | 0.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-15 | -2.92 |
2 | 2020-04-07 | -2.78 |
3 | 2020-04-16 | -2.07 |
4 | 2020-04-03 | -2.01 |
5 | 2020-04-13 | -1.85 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -8.26 |
2 | 2020-03-12 | -7.47 |
3 | 2020-06-11 | -4.83 |
4 | 2020-03-20 | -4.74 |
5 | 2020-03-11 | -3.83 |
6 | 2020-02-25 | -3.66 |
7 | 2020-09-23 | -3.43 |
8 | 2020-03-17 | -3.34 |
9 | 2020-04-15 | -2.92 |
10 | 2020-05-12 | -2.83 |
11 | 2020-06-17 | -2.79 |
12 | 2020-04-07 | -2.78 |
13 | 2020-05-28 | -2.73 |
14 | 2020-06-23 | -2.69 |
15 | 2020-03-23 | -2.62 |
16 | 2020-08-19 | -2.50 |
17 | 2020-05-06 | -2.36 |
18 | 2020-09-21 | -2.33 |
19 | 2020-09-10 | -2.30 |
20 | 2020-02-27 | -2.27 |
21 | 2020-12-14 | -2.24 |
22 | 2020-11-18 | -2.12 |
23 | 2020-11-30 | -2.11 |
24 | 2020-04-16 | -2.07 |
25 | 2020-12-07 | -2.06 |
26 | 2020-06-19 | -2.04 |
27 | 2020-04-03 | -2.01 |
28 | 2020-11-12 | -1.99 |
29 | 2020-02-26 | -1.97 |
30 | 2020-05-05 | -1.89 |
31 | 2020-04-13 | -1.85 |
32 | 2020-07-06 | -1.84 |
33 | 2020-06-22 | -1.82 |
34 | 2020-03-16 | -1.70 |
35 | 2020-02-19 | -1.62 |
36 | 2020-12-18 | -1.61 |
37 | 2020-08-26 | -1.56 |
38 | 2020-10-19 | -1.54 |
39 | 2020-09-18 | -1.54 |
40 | 2020-03-03 | -1.50 |
41 | 2020-08-11 | -1.42 |
42 | 2020-04-30 | -1.32 |
43 | 2020-12-16 | -1.30 |
44 | 2020-01-24 | -1.30 |
45 | 2020-06-10 | -1.29 |
46 | 2020-08-31 | -1.27 |
47 | 2020-11-24 | -1.27 |
48 | 2020-05-01 | -1.21 |
49 | 2020-10-27 | -1.20 |
50 | 2020-10-28 | -1.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:29