VII stock analysis of June 16, 2022
Vicon Industries Inc
- VII IPO: 2021-03-02
- 10.16 (+1.00%)
- 3M market cap
- 370 trading days in total
- VII Latest trading day: 2023-02-23
- NYSE American
- Industrials
- Consulting & Outsourcing
9.83 close price
222 trading day
Pre-market
2022-06-15 close ⇢ 2022-06-16 open
-0.10%
- #3 worst pre-market of 2022 June
- #30 worst pre-market of 2022
- #85 worst pre-market of all-time
- 2022-06-15 closed at 9.84
- 2022-06-16 opened at 9.83
Intraday
0.00%
- opened at 9.83 ⇢ closed at 9.83
- highest at 9.83 ⇢ 0.00%
- lowest at 9.83 ⇢ 0.00%
- close-to-close ⇢ -0.10%
Post-market
2022-06-16 close ⇢ 2022-06-17 open
+0.10%
- #5 worst post-market of 2022 June
- #4 best post-market of 2022 June
- #36 best post-market of 2022
- 2022-06-16 closed at 9.83
- 2022-06-17 opened at 9.84
VII investment calculator
This calculator shows the potential of VII stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VII
Duration:
252 days
Trading days:
148
SELL
Value on 2023-02-23 close
1,033.57
NET: +33.57
ROI: +3.36% (1.03x)
Annualised: +4.90% (1.05x)
Stock price: 10.16
Duration: 252 days
Trading days: 148
HIGHEST VALUE
Value on 2023-02-08
1,042.73
NET: +42.73
ROI: +4.27% (1.04x)
Annualised: +6.66% (1.07x)
Stock price: 10.25
Duration: 237 days
Trading days: 143
LOWEST VALUE
Value on 2022-12-19
934.89
NET: -65.11
Max drawdown: -6.51% (0.93x)
Annualised: -12.38% (0.88x)
Stock price: 9.19
Duration: 186 days
Trading days: 116
VII stock timeline
- June 16, 2022 was 222nd VII trading day out of 370.
- If we count from the first VII trading day ( 2021-03-02 ) to the last one ( 2023-02-23 ), June 16, 2022 is at 60.00% of entire VII stock history.
- It means that there are at least 148 VII trading days after June 16, 2022.
- 2022-06-16 was 2 years 21 days OR 751 days ago.
- June 16, 2022 was Thursday of 24th week in 2022.
- 2022-06-16 was 80th trading day in 2022 ⬤ 5th trading day in 2022 June.
VII Dividends
We have no records that VII has paid any dividends in it's entire history.
VII stock splits
We have no data that VII has any stock splits in it's entire history.
VII Price Ranges
This section shows the current VII stock close price (9.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VII
This section shows lows and highs of VII stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 11 | 10.25
| 10.16
| 10.24
| 10.16
| -0.78 | 0.10 | -0.78 |
2023 January | 13 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2022 December | 21 | 10.13
| 9.19
| 10.03
| 10.12
| 0.90 | 1.00 | -8.37 |
2022 November | 15 | 10.04
| 9.99
| 9.99
| 10.03
| 0.40 | 0.50 | 0.00 |
2022 October | 21 | 10.00
| 9.93
| 9.94
| 9.99
| 0.50 | 0.60 | -0.10 |
2022 September | 21 | 9.95
| 9.91
| 9.93
| 9.93
| 0.00 | 0.20 | -0.20 |
2022 August | 19 | 9.93
| 9.87
| 9.87
| 9.92
| 0.51 | 0.61 | 0.00 |
2022 July | 18 | 9.89
| 9.83
| 9.84
| 9.89
| 0.51 | 0.51 | -0.10 |
2022 June | 14 | 9.89
| 9.82
| 9.84
| 9.82
| -0.20 | 0.51 | -0.20 |
2022 May | 10 | 9.88
| 9.80
| 9.85
| 9.82
| -0.30 | 0.30 | -0.51 |
2022 April | 15 | 9.87
| 9.80
| 9.80
| 9.83
| 0.31 | 0.71 | 0.00 |
2022 March | 21 | 9.83
| 9.77
| 9.78
| 9.80
| 0.20 | 0.51 | -0.10 |
2022 February | 19 | 9.81
| 9.73
| 9.76
| 9.79
| 0.31 | 0.51 | -0.31 |
2022 January | 10 | 9.83
| 9.71
| 9.77
| 9.75
| -0.20 | 0.61 | -0.61 |
2021 December | 15 | 9.82
| 9.70
| 9.80
| 9.76
| -0.41 | 0.20 | -1.02 |
2021 November | 10 | 9.80
| 9.73
| 9.78
| 9.80
| 0.20 | 0.20 | -0.51 |
2021 October | 13 | 9.78
| 9.72
| 9.75
| 9.76
| 0.10 | 0.31 | -0.31 |
2021 September | 19 | 9.75
| 9.64
| 9.65
| 9.73
| 0.83 | 1.04 | -0.10 |
2021 August | 22 | 9.79
| 9.62
| 9.63
| 9.75
| 1.25 | 1.66 | -0.10 |
2021 July | 21 | 9.74
| 9.65
| 9.73
| 9.71
| -0.21 | 0.10 | -0.82 |
2021 June | 8 | 9.82
| 9.68
| 9.74
| 9.68
| -0.62 | 0.82 | -0.62 |
2021 April | 12 | 10.00
| 9.77
| 9.98
| 9.77
| -2.10 | 0.20 | -2.10 |
2021 March | 22 | 10.14
| 9.61
| 10.13
| 9.90
| -2.27 | 0.10 | -5.13 |
VII best and worst after-hours sessions
This section shows best and worst after-hours sessions of VII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
Position | Date | Percentage |
---|---|---|
1 | 2022-06-17 | 0.20 |
2 | 2022-06-27 | 0.20 |
3 | 2022-06-30 | 0.20 |
4 | 2022-06-16 | 0.10 |
5 | 2022-06-29 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-19 | 1.01 |
2 | 2022-04-12 | 0.51 |
3 | 2022-04-11 | 0.51 |
4 | 2022-03-25 | 0.41 |
5 | 2022-08-09 | 0.30 |
6 | 2022-12-21 | 0.30 |
7 | 2022-02-05 | 0.21 |
8 | 2022-09-21 | 0.20 |
9 | 2022-04-13 | 0.20 |
10 | 2022-08-18 | 0.20 |
11 | 2022-04-21 | 0.20 |
12 | 2022-06-30 | 0.20 |
13 | 2022-02-09 | 0.20 |
14 | 2022-07-18 | 0.20 |
15 | 2022-06-27 | 0.20 |
16 | 2022-09-23 | 0.20 |
17 | 2022-04-29 | 0.20 |
18 | 2022-07-08 | 0.20 |
19 | 2022-03-18 | 0.20 |
20 | 2022-02-14 | 0.20 |
21 | 2022-06-17 | 0.20 |
22 | 2022-05-23 | 0.20 |
23 | 2022-05-03 | 0.20 |
24 | 2022-12-27 | 0.20 |
25 | 2022-12-23 | 0.20 |
26 | 2022-11-07 | 0.10 |
27 | 2022-03-24 | 0.10 |
28 | 2022-10-21 | 0.10 |
29 | 2022-10-24 | 0.10 |
30 | 2022-12-08 | 0.10 |
31 | 2022-02-24 | 0.10 |
32 | 2022-07-05 | 0.10 |
33 | 2022-04-18 | 0.10 |
34 | 2022-05-17 | 0.10 |
35 | 2022-04-14 | 0.10 |
36 | 2022-06-16 | 0.10 |
37 | 2022-02-23 | 0.10 |
38 | 2022-06-29 | 0.10 |
39 | 2022-08-17 | 0.10 |
40 | 2022-07-01 | 0.10 |
41 | 2022-02-10 | 0.10 |
42 | 2022-03-17 | 0.10 |
43 | 2022-03-11 | 0.10 |
44 | 2022-03-10 | 0.10 |
45 | 2022-03-09 | 0.10 |
46 | 2022-02-04 | 0.10 |
47 | 2022-08-01 | 0.10 |
48 | 2022-03-08 | 0.10 |
49 | 2022-01-31 | 0.10 |
50 | 2022-12-07 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-06-21 | -0.71 |
2 | 2022-06-10 | -0.10 |
3 | 2022-06-15 | -0.10 |
4 | 2022-06-24 | -0.10 |
5 | 2022-06-16 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-03 | -0.71 |
2 | 2022-06-21 | -0.71 |
3 | 2022-01-25 | -0.51 |
4 | 2022-02-07 | -0.31 |
5 | 2022-04-05 | -0.31 |
6 | 2022-01-07 | -0.31 |
7 | 2022-01-20 | -0.31 |
8 | 2022-08-10 | -0.20 |
9 | 2022-08-03 | -0.20 |
10 | 2022-07-29 | -0.20 |
11 | 2022-04-04 | -0.20 |
12 | 2022-12-13 | -0.20 |
13 | 2022-07-19 | -0.20 |
14 | 2022-07-06 | -0.20 |
15 | 2022-05-04 | -0.20 |
16 | 2022-05-02 | -0.20 |
17 | 2022-04-28 | -0.20 |
18 | 2022-07-27 | -0.20 |
19 | 2022-12-30 | -0.20 |
20 | 2022-02-01 | -0.20 |
21 | 2022-01-12 | -0.20 |
22 | 2022-02-18 | -0.20 |
23 | 2022-02-17 | -0.20 |
24 | 2022-09-01 | -0.10 |
25 | 2022-06-24 | -0.10 |
26 | 2022-02-16 | -0.10 |
27 | 2022-05-10 | -0.10 |
28 | 2022-08-22 | -0.10 |
29 | 2022-06-10 | -0.10 |
30 | 2022-06-15 | -0.10 |
31 | 2022-10-28 | -0.10 |
32 | 2022-10-18 | -0.10 |
33 | 2022-07-26 | -0.10 |
34 | 2022-10-10 | -0.10 |
35 | 2022-08-16 | -0.10 |
36 | 2022-01-06 | -0.10 |
37 | 2022-02-28 | -0.10 |
38 | 2022-09-16 | -0.10 |
39 | 2022-07-21 | -0.10 |
40 | 2022-10-07 | -0.10 |
41 | 2022-05-13 | -0.10 |
42 | 2022-11-11 | -0.10 |
43 | 2022-12-05 | -0.10 |
44 | 2022-03-04 | -0.10 |
45 | 2022-12-28 | -0.10 |
46 | 2022-03-14 | -0.10 |
47 | 2022-12-09 | -0.10 |
48 | 2022-02-22 | -0.10 |
49 | 2022-04-08 | -0.10 |
50 | 2022-08-25 | -0.10 |
No data to display.
No data to display.
VII best and worst intraday sessions
This section shows best and worst intraday sessions of VII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
Position | Date | Percentage |
---|---|---|
1 | 2022-06-17 | 0.30 |
2 | 2022-06-23 | 0.10 |
3 | 2022-06-13 | 0.10 |
4 | 2022-06-27 | 0.10 |
5 | 2022-06-29 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-03 | 0.61 |
2 | 2022-01-25 | 0.51 |
3 | 2022-01-07 | 0.41 |
4 | 2022-02-17 | 0.31 |
5 | 2022-04-05 | 0.31 |
6 | 2022-04-08 | 0.31 |
7 | 2022-08-03 | 0.30 |
8 | 2022-06-17 | 0.30 |
9 | 2022-02-09 | 0.21 |
10 | 2022-01-31 | 0.21 |
11 | 2022-07-27 | 0.20 |
12 | 2022-08-01 | 0.20 |
13 | 2022-10-10 | 0.20 |
14 | 2022-07-28 | 0.20 |
15 | 2022-04-04 | 0.20 |
16 | 2022-07-20 | 0.20 |
17 | 2022-02-28 | 0.20 |
18 | 2022-03-02 | 0.20 |
19 | 2022-05-12 | 0.20 |
20 | 2022-07-06 | 0.10 |
21 | 2022-10-13 | 0.10 |
22 | 2022-07-22 | 0.10 |
23 | 2022-11-14 | 0.10 |
24 | 2022-10-18 | 0.10 |
25 | 2022-08-22 | 0.10 |
26 | 2022-12-20 | 0.10 |
27 | 2022-12-29 | 0.10 |
28 | 2022-10-27 | 0.10 |
29 | 2022-02-07 | 0.10 |
30 | 2022-09-16 | 0.10 |
31 | 2022-11-07 | 0.10 |
32 | 2022-02-03 | 0.10 |
33 | 2022-10-06 | 0.10 |
34 | 2022-01-28 | 0.10 |
35 | 2022-10-19 | 0.10 |
36 | 2022-04-06 | 0.10 |
37 | 2022-02-18 | 0.10 |
38 | 2022-01-19 | 0.10 |
39 | 2022-11-22 | 0.10 |
40 | 2022-12-06 | 0.10 |
41 | 2022-03-31 | 0.10 |
42 | 2022-03-16 | 0.10 |
43 | 2022-05-04 | 0.10 |
44 | 2022-12-12 | 0.10 |
45 | 2022-05-13 | 0.10 |
46 | 2022-06-13 | 0.10 |
47 | 2022-06-23 | 0.10 |
48 | 2022-07-26 | 0.10 |
49 | 2022-06-27 | 0.10 |
50 | 2022-02-22 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-06-30 | -0.30 |
2 | 2022-06-29 | -0.10 |
3 | 2022-06-13 | 0.10 |
4 | 2022-06-23 | 0.10 |
5 | 2022-06-27 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-19 | -0.90 |
2 | 2022-04-12 | -0.51 |
3 | 2022-04-13 | -0.41 |
4 | 2022-03-30 | -0.41 |
5 | 2022-06-30 | -0.30 |
6 | 2022-08-02 | -0.30 |
7 | 2022-12-23 | -0.20 |
8 | 2022-02-24 | -0.20 |
9 | 2022-09-21 | -0.20 |
10 | 2022-04-21 | -0.20 |
11 | 2022-03-21 | -0.20 |
12 | 2022-05-10 | -0.10 |
13 | 2022-05-11 | -0.10 |
14 | 2022-05-17 | -0.10 |
15 | 2022-04-15 | -0.10 |
16 | 2022-04-14 | -0.10 |
17 | 2022-06-29 | -0.10 |
18 | 2022-05-05 | -0.10 |
19 | 2022-12-30 | -0.10 |
20 | 2022-04-11 | -0.10 |
21 | 2022-07-07 | -0.10 |
22 | 2022-12-16 | -0.10 |
23 | 2022-08-18 | -0.10 |
24 | 2022-09-01 | -0.10 |
25 | 2022-09-15 | -0.10 |
26 | 2022-09-26 | -0.10 |
27 | 2022-09-30 | -0.10 |
28 | 2022-10-12 | -0.10 |
29 | 2022-10-21 | -0.10 |
30 | 2022-11-10 | -0.10 |
31 | 2022-11-30 | -0.10 |
32 | 2022-07-05 | -0.10 |
33 | 2022-12-07 | -0.10 |
34 | 2022-02-05 | -0.10 |
35 | 2022-12-22 | -0.10 |
36 | 2022-02-14 | -0.10 |
37 | 2022-02-11 | -0.10 |
38 | 2022-03-25 | -0.10 |
39 | 2022-02-10 | -0.10 |
40 | 2022-03-15 | -0.10 |
41 | 2022-03-14 | -0.10 |
42 | 2022-03-11 | -0.10 |
43 | 2022-02-04 | -0.10 |
44 | 2022-03-09 | -0.10 |
45 | 2022-03-01 | -0.10 |
46 | 2022-08-26 | 0.10 |
47 | 2022-08-16 | 0.10 |
48 | 2022-08-22 | 0.10 |
49 | 2022-12-20 | 0.10 |
50 | 2022-10-27 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:44