VII stock overview

Vicon Industries Inc

VII IPO: 2021-03-02
10.16 (+1.00%)
3M market cap
370 trading days in total
VII Latest trading day: 2023-02-23

NYSE American
Industrials
Consulting & Outsourcing

VII stock Buy and Hold Potential More info

INVESTMENT at 2021-03-02 open

VII open price was $10.13

1,000.00

Click to edit

HOLDING TIME

369 trading days

1 year 358 days

TODAY'S WORTH

As of 2023-02-23 close price ($10.16)

1,002.96

Click to edit

ROI: +0.30% (1.00x) – ANNU: +0.15% (1.00x)

VII Dividends

We don't have any infomation about VII dividends.
It seems that VII have not paid any dividends in it's entire history.

VII Stock Splits

We don't have any infomation about VII stock splits.
It seems that VII has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VII Latest trading days

This table contains the list of 370 latest trading days of VII.
Trading dates ranges from 2021-03-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.86	0.00	0.00	43,966	9.85	9.87	9.84	0.34	0.01	-0.01
370	2023-02-23	10.16	0.05	-0.49	307	10.16	10.16	10.16	0.00	0.00	0.00
369	2023-02-22	10.21	0.04	0.39	153	10.21	10.21	10.17	0.39	0.00	-0.49
368	2023-02-21	10.17	0.01	0.10	3,892	10.16	10.17	10.16	0.10	0.10	0.39
367	2023-02-15	10.16	0.00	0.00	711	10.16	10.16	10.16	0.00	0.00	0.00
366	2023-02-10	10.16	0.09	-0.88	549	10.16	10.17	10.16	0.10	0.00	0.00
365	2023-02-08	10.25	0.05	0.49	521	10.25	10.25	10.25	0.00	0.00	-0.88
364	2023-02-07	10.20	0.00	0.00	3,285	10.22	10.23	10.20	0.29	-0.20	0.49
363	2023-02-06	10.20	0.03	-0.29	3,285	10.22	10.23	10.20	0.29	-0.20	0.20
362	2023-02-03	10.23	0.02	0.20	4	10.19	10.23	10.23	0.00	0.39	-0.10
361	2023-02-02	10.21	0.03	-0.29	4,203	10.19	10.21	10.19	0.20	0.20	-0.20
360	2023-02-01	10.24	0.06	0.59	840	10.24	10.24	10.24	0.00	0.00	-0.49
359	2023-01-31	10.18	0.00	0.00	1,600	10.17	10.18	10.17	0.10	0.10	0.59
358	2023-01-30	10.18	0.02	0.20	16	10.18	10.18	10.18	0.00	0.00	-0.10
357	2023-01-26	10.16	0.01	0.10	102	10.16	10.16	10.16	0.00	0.00	0.20
356	2023-01-25	10.15	0.03	0.30	17,402	10.13	10.15	10.11	0.39	0.20	0.10
355	2023-01-24	10.12	0.01	0.10	4,925	10.10	10.15	10.09	0.59	0.20	0.10
354	2023-01-23	10.11	0.02	0.20	5,961	10.09	10.15	10.09	0.59	0.20	-0.10
353	2023-01-13	10.09	0.13	-1.27	2,582	10.09	10.10	10.09	0.10	0.00	0.00
352	2023-01-10	10.22	0.11	1.09	177	10.22	10.22	10.22	0.00	0.00	-1.27
351	2023-01-09	10.11	0.02	-0.20	8,234	10.08	10.11	10.08	0.30	0.30	1.09
350	2023-01-06	10.13	0.06	0.60	27,681	10.08	10.13	10.08	0.50	0.50	-0.49
349	2023-01-05	10.07	0.05	-0.49	14,212	10.05	10.12	10.05	0.70	0.20	0.10
348	2023-01-04	10.12	0.02	0.20	15,112	10.10	10.13	10.09	0.40	0.20	-0.69
347	2023-01-03	10.10	0.02	-0.20	1,742	10.10	10.12	10.10	0.20	0.00	0.00
346	2022-12-30	10.12	0.00	0.00	3,891	10.13	10.13	10.12	0.10	-0.10	-0.20
345	2022-12-29	10.12	0.00	0.00	5,307	10.11	10.13	10.11	0.20	0.10	0.10
344	2022-12-28	10.12	0.02	0.20	113	10.12	10.12	10.12	0.00	0.00	-0.10
343	2022-12-27	10.10	0.02	0.20	31,923	10.10	10.11	10.10	0.10	0.00	0.20
342	2022-12-23	10.08	0.01	-0.10	221	10.10	10.10	10.08	0.20	-0.20	0.20
341	2022-12-22	10.09	0.02	0.20	5,227	10.10	10.10	10.09	0.10	-0.10	0.10
340	2022-12-21	10.07	0.01	0.10	8,904	10.07	10.10	10.07	0.30	0.00	0.30
339	2022-12-20	10.06	0.11	1.11	21,563	10.05	10.07	10.03	0.40	0.10	0.10
338	2022-12-19	9.95	0.09	-0.90	2,651	10.04	10.04	9.19	8.47	-0.90	1.01
337	2022-12-16	10.04	0.01	-0.10	11,748	10.05	10.07	10.04	0.30	-0.10	0.00
336	2022-12-15	10.05	0.00	0.00	10,103	10.05	10.05	10.05	0.00	0.00	0.00
335	2022-12-14	10.05	0.02	-0.20	54,511	10.05	10.06	10.05	0.10	0.00	0.00
334	2022-12-13	10.07	0.01	0.10	1,649	10.07	10.07	10.05	0.20	0.00	-0.20
333	2022-12-12	10.06	0.00	0.00	3,169	10.05	10.06	10.05	0.10	0.10	0.10
332	2022-12-09	10.06	0.01	0.10	299,668	10.06	10.06	10.05	0.10	0.00	-0.10
331	2022-12-08	10.05	0.01	0.10	218,817	10.05	10.06	10.05	0.10	0.00	0.10
330	2022-12-07	10.04	0.01	-0.10	2,696	10.05	10.05	10.04	0.10	-0.10	0.10
329	2022-12-06	10.05	0.00	0.00	20,539	10.04	10.05	10.04	0.10	0.10	0.00
328	2022-12-05	10.05	0.01	0.10	40,210	10.05	10.05	10.04	0.10	0.00	-0.10
327	2022-12-02	10.04	0.01	0.10	23,896	10.04	10.04	10.04	0.00	0.00	0.10
326	2022-12-01	10.03	0.00	0.00	916,659	10.03	10.03	10.03	0.00	0.00	0.10
325	2022-11-30	10.03	0.01	-0.10	5,000	10.04	10.04	10.03	0.10	-0.10	0.00
324	2022-11-28	10.04	0.00	0.00	213	10.04	10.04	10.04	0.00	0.00	0.00
323	2022-11-25	10.04	0.01	0.10	1,607	10.04	10.04	10.04	0.00	0.00	0.00
322	2022-11-23	10.03	0.01	-0.10	149	10.03	10.03	10.03	0.00	0.00	0.10
321	2022-11-22	10.04	0.02	0.20	208	10.03	10.04	10.03	0.10	0.10	-0.10
320	2022-11-15	10.02	0.00	0.00	152,004	10.02	10.02	10.01	0.10	0.00	0.10
319	2022-11-14	10.02	0.00	0.00	2,257	10.01	10.02	10.01	0.10	0.10	0.00
318	2022-11-11	10.02	0.01	0.10	3,506	10.02	10.03	10.01	0.20	0.00	-0.10
317	2022-11-10	10.01	0.01	-0.10	177,484	10.02	10.02	10.01	0.10	-0.10	0.10
316	2022-11-09	10.02	0.01	0.10	1,042	10.02	10.02	10.01	0.10	0.00	0.00
315	2022-11-07	10.01	0.01	0.10	1,103	10.00	10.01	10.00	0.10	0.10	0.10
314	2022-11-04	10.00	0.00	0.00	9	10.00	10.00	10.00	0.00	0.00	0.00
313	2022-11-03	10.00	0.00	0.00	43	10.00	10.00	10.00	0.00	0.00	0.00
312	2022-11-02	10.00	0.01	0.10	158	10.00	10.00	9.99	0.10	0.00	0.00
311	2022-11-01	9.99	0.00	0.00	240,265	9.99	10.00	9.99	0.10	0.00	0.10
310	2022-10-31	9.99	0.01	-0.10	200	9.99	9.99	9.99	0.00	0.00	0.00
309	2022-10-28	10.00	0.00	0.00	5,851	10.00	10.00	9.99	0.10	0.00	-0.10
308	2022-10-27	10.00	0.01	0.10	102	9.99	10.00	9.99	0.10	0.10	0.00
307	2022-10-26	9.99	0.00	0.00	20	9.99	9.99	9.99	0.00	0.00	0.00
306	2022-10-25	9.99	0.01	0.10	17,918	9.99	9.99	9.99	0.00	0.00	0.00
305	2022-10-24	9.98	0.01	0.10	221,704	9.98	9.99	9.97	0.20	0.00	0.10
304	2022-10-21	9.97	0.01	-0.10	102,152	9.98	9.99	9.97	0.20	-0.10	0.10
303	2022-10-20	9.98	0.00	0.00	111	9.98	9.98	9.97	0.10	0.00	0.00
302	2022-10-19	9.98	0.00	0.00	4,049	9.97	9.98	9.97	0.10	0.10	0.00
301	2022-10-18	9.98	0.01	0.10	1,839	9.97	9.98	9.97	0.10	0.10	-0.10
300	2022-10-17	9.97	0.00	0.00	3,197	9.97	9.98	9.97	0.10	0.00	0.00
299	2022-10-14	9.97	0.00	0.00	275	9.97	9.97	9.97	0.00	0.00	0.00
298	2022-10-13	9.97	0.01	0.10	102,065	9.96	9.97	9.96	0.10	0.10	0.00
297	2022-10-12	9.96	0.00	0.00	8,143	9.97	9.97	9.96	0.10	-0.10	0.00
296	2022-10-11	9.96	0.01	-0.10	13,559	9.96	9.97	9.96	0.10	0.00	0.10
295	2022-10-10	9.97	0.01	0.10	14,065	9.95	9.97	9.95	0.20	0.20	-0.10
294	2022-10-07	9.96	0.00	0.00	144	9.96	9.96	9.96	0.00	0.00	-0.10
293	2022-10-06	9.96	0.01	0.10	92,898	9.95	9.96	9.94	0.20	0.10	0.00
292	2022-10-05	9.95	0.01	0.10	69,826	9.95	9.96	9.95	0.10	0.00	0.00
291	2022-10-04	9.94	0.00	0.00	335,307	9.94	9.95	9.94	0.10	0.00	0.10
290	2022-10-03	9.94	0.01	0.10	133,743	9.94	9.95	9.93	0.20	0.00	0.00
289	2022-09-30	9.93	0.01	-0.10	135,022	9.94	9.94	9.93	0.10	-0.10	0.10
288	2022-09-29	9.94	0.00	0.00	30	9.94	9.94	9.93	0.10	0.00	0.00
287	2022-09-28	9.94	0.00	0.00	32	9.94	9.94	9.93	0.10	0.00	0.00
286	2022-09-27	9.94	0.00	0.00	205	9.94	9.94	9.94	0.00	0.00	0.00
285	2022-09-26	9.94	0.01	0.10	393	9.95	9.95	9.93	0.20	-0.10	0.00
284	2022-09-23	9.93	0.00	0.00	20	9.93	9.93	9.93	0.00	0.00	0.20
283	2022-09-22	9.93	0.02	0.20	4,074	9.93	9.93	9.92	0.10	0.00	0.00
282	2022-09-21	9.91	0.01	-0.10	39,986	9.93	9.94	9.91	0.30	-0.20	0.20
281	2022-09-20	9.92	0.00	0.00	4,009	9.92	9.92	9.92	0.00	0.00	0.10
280	2022-09-19	9.92	0.01	-0.10	5,092	9.92	9.93	9.92	0.10	0.00	0.00
279	2022-09-16	9.93	0.01	0.10	1,340	9.92	9.93	9.92	0.10	0.10	-0.10
278	2022-09-15	9.92	0.00	0.00	2,185	9.93	9.93	9.92	0.10	-0.10	0.00
277	2022-09-14	9.92	0.01	0.10	209	9.92	9.93	9.92	0.10	0.00	0.10
276	2022-09-13	9.91	0.00	0.00	6	9.91	9.93	9.91	0.20	0.00	0.10
275	2022-09-12	9.91	0.00	0.00	27	9.91	9.91	9.91	0.00	0.00	0.00
274	2022-09-09	9.91	0.00	0.00	33,830	9.91	9.91	9.91	0.00	0.00	0.00
273	2022-09-08	9.91	0.00	0.00	16	9.91	9.91	9.91	0.00	0.00	0.00
272	2022-09-07	9.91	0.00	0.00	729	9.91	9.91	9.91	0.00	0.00	0.00
271	2022-09-06	9.91	0.00	0.00	55	9.91	9.91	9.91	0.00	0.00	0.00
270	2022-09-02	9.91	0.01	-0.10	6,484	9.91	9.92	9.91	0.10	0.00	0.00
269	2022-09-01	9.92	0.00	0.00	108,613	9.93	9.93	9.92	0.10	-0.10	-0.10
268	2022-08-31	9.92	0.01	0.10	3,063	9.92	9.93	9.91	0.20	0.00	0.10
267	2022-08-30	9.91	0.00	0.00	182	9.91	9.93	9.91	0.20	0.00	0.10
266	2022-08-29	9.91	0.00	0.00	316	9.91	9.91	9.91	0.00	0.00	0.00
265	2022-08-26	9.91	0.00	0.00	2,008	9.90	9.91	9.90	0.10	0.10	0.00
264	2022-08-25	9.91	0.01	-0.10	58,023	9.91	9.93	9.91	0.20	0.00	-0.10
263	2022-08-22	9.92	0.03	0.30	5,364	9.91	9.92	9.91	0.10	0.10	-0.10
262	2022-08-18	9.89	0.00	0.00	18,597	9.90	9.90	9.89	0.10	-0.10	0.20
261	2022-08-17	9.89	0.01	-0.10	23	9.89	9.89	9.89	0.00	0.00	0.10
260	2022-08-16	9.90	0.01	0.10	1,624,765	9.89	9.90	9.89	0.10	0.10	-0.10
259	2022-08-15	9.89	0.00	0.00	12	9.89	9.89	9.89	0.00	0.00	0.00
258	2022-08-12	9.89	0.00	0.00	49	9.89	9.89	9.89	0.00	0.00	0.00
257	2022-08-11	9.89	0.02	-0.20	207	9.89	9.89	9.89	0.00	0.00	0.00
256	2022-08-10	9.91	0.03	0.30	634	9.91	9.91	9.91	0.00	0.00	-0.20
255	2022-08-09	9.88	0.00	0.00	24,373	9.88	9.88	9.88	0.00	0.00	0.30
254	2022-08-08	9.88	0.00	0.00	13	9.88	9.88	9.88	0.00	0.00	0.00
253	2022-08-05	9.88	0.02	-0.20	1,375	9.88	9.88	9.88	0.00	0.00	0.00
252	2022-08-03	9.90	0.03	0.30	8,751	9.87	9.90	9.87	0.30	0.30	-0.20
251	2022-08-02	9.87	0.02	-0.20	9,456	9.90	9.90	9.87	0.30	-0.30	0.00
250	2022-08-01	9.89	0.00	0.00	358	9.87	9.89	9.87	0.20	0.20	0.10
249	2022-07-29	9.89	0.00	0.00	1,045	9.89	9.89	9.89	0.00	0.00	-0.20
248	2022-07-28	9.89	0.00	0.00	5,567	9.87	9.89	9.87	0.20	0.20	0.00
247	2022-07-27	9.89	0.01	0.10	219,703	9.87	9.89	9.87	0.20	0.20	-0.20
246	2022-07-26	9.88	0.01	0.10	6,302	9.87	9.88	9.87	0.10	0.10	-0.10
245	2022-07-25	9.87	0.00	0.00	46	9.87	9.87	9.87	0.00	0.00	0.00
244	2022-07-22	9.87	0.00	0.00	24,391	9.86	9.89	9.86	0.30	0.10	0.00
243	2022-07-21	9.87	0.00	0.00	3	9.87	9.87	9.87	0.00	0.00	-0.10
242	2022-07-20	9.87	0.00	0.00	53,101	9.85	9.87	9.85	0.20	0.20	0.00
241	2022-07-19	9.87	0.02	0.20	512	9.87	9.87	9.87	0.00	0.00	-0.20
240	2022-07-18	9.85	0.00	0.00	437	9.85	9.87	9.85	0.20	0.00	0.20
239	2022-07-15	9.85	0.00	0.00	800,062	9.85	9.85	9.85	0.00	0.00	0.00
238	2022-07-13	9.85	0.00	0.00	21	9.85	9.85	9.85	0.00	0.00	0.00
237	2022-07-12	9.85	0.02	0.20	916	9.85	9.85	9.85	0.00	0.00	0.00
236	2022-07-08	9.83	0.00	0.00	6	9.83	9.83	9.83	0.00	0.00	0.20
235	2022-07-07	9.83	0.03	-0.30	1,232	9.84	9.88	9.83	0.51	-0.10	0.00
234	2022-07-06	9.86	0.02	0.20	112	9.85	9.86	9.85	0.10	0.10	-0.20
233	2022-07-05	9.84	0.00	0.00	151,075	9.85	9.87	9.83	0.41	-0.10	0.10
232	2022-07-01	9.84	0.02	0.20	112	9.84	9.84	9.84	0.00	0.00	0.10
231	2022-06-30	9.82	0.02	-0.20	1,928	9.85	9.85	9.82	0.30	-0.30	0.20
230	2022-06-29	9.84	0.01	-0.10	402	9.85	9.85	9.84	0.10	-0.10	0.10
229	2022-06-28	9.85	0.02	0.20	548	9.85	9.88	9.85	0.30	0.00	0.00
228	2022-06-27	9.83	0.00	0.00	23	9.82	9.83	9.82	0.10	0.10	0.20
227	2022-06-24	9.83	0.00	0.00	24	9.83	9.88	9.83	0.51	0.00	-0.10
226	2022-06-23	9.83	0.01	0.10	6,268	9.82	9.84	9.82	0.20	0.10	0.00
225	2022-06-22	9.82	0.07	-0.71	10,383	9.82	9.82	9.82	0.00	0.00	0.00
224	2022-06-21	9.89	0.02	0.20	257	9.89	9.89	9.86	0.30	0.00	-0.71
223	2022-06-17	9.87	0.04	0.41	17,782	9.84	9.87	9.84	0.30	0.30	0.20
222	2022-06-16	9.83	0.01	-0.10	21,408	9.83	9.83	9.83	0.00	0.00	0.10
221	2022-06-15	9.84	0.00	0.00	1,427	9.84	9.84	9.83	0.10	0.00	-0.10
220	2022-06-14	9.84	0.00	0.00	2,916	9.84	9.84	9.83	0.10	0.00	0.00
219	2022-06-13	9.84	0.00	0.00	121,477	9.83	9.84	9.83	0.10	0.10	0.00
218	2022-06-10	9.84	0.02	0.20	3,707	9.84	9.85	9.84	0.10	0.00	-0.10
217	2022-05-23	9.82	0.01	0.10	100	9.82	9.82	9.82	0.00	0.00	0.20
216	2022-05-17	9.81	0.02	-0.20	29,513	9.82	9.82	9.81	0.10	-0.10	0.10
215	2022-05-13	9.83	0.01	0.10	2,631	9.82	9.83	9.82	0.10	0.10	-0.10
214	2022-05-12	9.82	0.02	0.20	26,360	9.80	9.82	9.81	0.10	0.20	0.00
213	2022-05-11	9.80	0.02	-0.20	22,251	9.81	9.83	9.80	0.31	-0.10	0.00
212	2022-05-10	9.82	0.01	-0.10	6,357	9.83	9.83	9.82	0.10	-0.10	-0.10
211	2022-05-05	9.83	0.03	-0.30	750,001	9.84	9.84	9.83	0.10	-0.10	0.00
210	2022-05-04	9.86	0.03	0.31	6,403	9.85	9.86	9.84	0.20	0.10	-0.20
209	2022-05-03	9.83	0.02	-0.20	2,880	9.83	9.83	9.83	0.00	0.00	0.20
208	2022-05-02	9.85	0.02	0.20	3,851	9.85	9.88	9.85	0.30	0.00	-0.20
207	2022-04-29	9.83	0.02	-0.20	1,892	9.83	9.83	9.83	0.00	0.00	0.20
206	2022-04-28	9.85	0.02	0.20	103	9.85	9.85	9.85	0.00	0.00	-0.20
205	2022-04-21	9.83	0.01	-0.10	15,236	9.85	9.85	9.83	0.20	-0.20	0.20
204	2022-04-18	9.84	0.00	0.00	236	9.84	9.84	9.84	0.00	0.00	0.10
203	2022-04-15	9.84	0.00	0.00	1,854	9.85	9.85	9.83	0.20	-0.10	0.00
202	2022-04-14	9.84	0.01	0.10	1,854	9.85	9.85	9.83	0.20	-0.10	0.10
201	2022-04-13	9.83	0.01	0.10	42	9.87	9.83	9.82	0.10	-0.41	0.20
200	2022-04-12	9.82	0.00	0.00	9,221	9.87	9.87	9.82	0.51	-0.51	0.51
199	2022-04-11	9.82	0.02	-0.20	5,687	9.83	9.84	9.82	0.20	-0.10	0.51
198	2022-04-08	9.84	0.03	0.31	170,079	9.81	9.84	9.83	0.10	0.31	-0.10
197	2022-04-07	9.81	0.00	0.00	572	9.81	9.81	9.81	0.00	0.00	0.00
196	2022-04-06	9.81	0.02	-0.20	1,556	9.80	9.82	9.80	0.20	0.10	0.00
195	2022-04-05	9.83	0.01	0.10	3,720	9.80	9.83	9.80	0.31	0.31	-0.31
194	2022-04-04	9.82	0.02	0.20	26	9.80	9.82	9.82	0.00	0.20	-0.20
193	2022-04-01	9.80	0.00	0.00	101	9.80	9.80	9.80	0.00	0.00	0.00
192	2022-03-31	9.80	0.01	0.10	2,834	9.79	9.81	9.79	0.20	0.10	0.00
191	2022-03-30	9.79	0.00	0.00	358	9.83	9.83	9.79	0.41	-0.41	0.00
190	2022-03-25	9.79	0.00	0.00	25,001	9.80	9.80	9.80	0.00	-0.10	0.41
189	2022-03-24	9.79	0.00	0.00	16	9.79	9.80	9.79	0.10	0.00	0.10
188	2022-03-23	9.79	0.00	0.00	1,008	9.79	9.80	9.79	0.10	0.00	0.00
187	2022-03-22	9.79	0.00	0.00	1,008	9.79	9.80	9.79	0.10	0.00	0.00
186	2022-03-21	9.79	0.00	0.00	24,836	9.81	9.81	9.78	0.31	-0.20	0.00
185	2022-03-18	9.79	0.01	0.10	6,705	9.79	9.79	9.78	0.10	0.00	0.20
184	2022-03-17	9.78	0.00	0.00	274	9.78	9.78	9.78	0.00	0.00	0.10
183	2022-03-16	9.78	0.01	0.10	1,774	9.77	9.78	9.77	0.10	0.10	0.00
182	2022-03-15	9.77	0.02	-0.20	468,501	9.78	9.80	9.77	0.31	-0.10	0.00
181	2022-03-14	9.79	0.00	0.00	10,931	9.80	9.78	9.78	0.00	-0.10	-0.10
180	2022-03-11	9.79	0.00	0.00	1,053	9.80	9.79	9.78	0.10	-0.10	0.10
179	2022-03-10	9.79	0.01	0.10	716,698	9.79	9.79	9.79	0.00	0.00	0.10
178	2022-03-09	9.78	0.00	0.00	81,305	9.79	9.79	9.78	0.10	-0.10	0.10
177	2022-03-08	9.78	0.00	0.00	1,166	9.78	9.78	9.78	0.00	0.00	0.10
176	2022-03-07	9.78	0.01	-0.10	1,166	9.78	9.78	9.78	0.00	0.00	0.00
175	2022-03-04	9.79	0.00	0.00	5,010	9.79	9.79	9.79	0.00	0.00	-0.10
174	2022-03-03	9.79	0.00	0.00	5,138	9.79	9.80	9.79	0.10	0.00	0.00
173	2022-03-02	9.79	0.02	0.20	164,945	9.77	9.80	9.77	0.31	0.20	0.00
172	2022-03-01	9.77	0.02	-0.20	170,075	9.78	9.80	9.77	0.31	-0.10	0.00
171	2022-02-28	9.79	0.02	0.20	4,090	9.77	9.79	9.77	0.20	0.20	-0.10
170	2022-02-25	9.77	0.01	0.10	302,051	9.77	9.81	9.77	0.41	0.00	0.00
169	2022-02-24	9.76	0.01	-0.10	368	9.78	9.78	9.76	0.20	-0.20	0.10
168	2022-02-23	9.77	0.01	-0.10	801,150	9.77	9.78	9.77	0.10	0.00	0.10
167	2022-02-22	9.78	0.01	-0.10	15,077	9.77	9.81	9.77	0.41	0.10	-0.10
166	2022-02-18	9.79	0.01	-0.10	85,299	9.78	9.80	9.77	0.31	0.10	-0.20
165	2022-02-17	9.80	0.02	0.20	7,657	9.77	9.80	9.77	0.31	0.31	-0.20
164	2022-02-16	9.78	0.00	0.00	24,413	9.78	9.78	9.78	0.00	0.00	-0.10
163	2022-02-15	9.78	0.02	0.20	5,203	9.78	9.78	9.77	0.10	0.00	0.00
162	2022-02-14	9.76	0.01	-0.10	443	9.77	9.80	9.76	0.41	-0.10	0.20
161	2022-02-11	9.77	0.00	0.00	308	9.78	9.79	9.76	0.31	-0.10	0.00
160	2022-02-10	9.77	0.01	0.10	11,164	9.78	9.78	9.77	0.10	-0.10	0.10
159	2022-02-09	9.76	0.01	-0.10	681	9.74	9.77	9.76	0.10	0.21	0.20
158	2022-02-07	9.77	0.03	0.31	81,411	9.76	9.77	9.75	0.20	0.10	-0.31
157	2022-02-05	9.74	0.00	0.00	20,600	9.75	9.75	9.73	0.21	-0.10	0.21
156	2022-02-04	9.74	0.01	-0.10	20,600	9.75	9.75	9.73	0.21	-0.10	0.10
155	2022-02-03	9.75	0.01	0.10	65,931	9.74	9.75	9.74	0.10	0.10	0.00
154	2022-02-02	9.74	0.02	-0.20	349	9.74	9.74	9.74	0.00	0.00	0.00
153	2022-02-01	9.76	0.01	0.10	14,103	9.76	9.77	9.76	0.10	0.00	-0.20
152	2022-01-31	9.75	0.02	0.21	8,891	9.73	9.77	9.73	0.41	0.21	0.10
151	2022-01-28	9.73	0.04	-0.41	28,432	9.72	9.75	9.72	0.31	0.10	0.00
150	2022-01-25	9.77	0.05	0.51	28,287	9.72	9.77	9.71	0.62	0.51	-0.51
149	2022-01-21	9.72	0.03	-0.31	29,541	9.72	9.72	9.72	0.00	0.00	0.00
148	2022-01-20	9.75	0.00	0.00	29,451	9.75	9.75	9.75	0.00	0.00	-0.31
147	2022-01-19	9.75	0.01	-0.10	29,429	9.74	9.75	9.73	0.21	0.10	0.00
146	2022-01-12	9.76	0.03	-0.31	32,612	9.76	9.76	9.76	0.00	0.00	-0.20
145	2022-01-07	9.79	0.03	0.31	32,614	9.75	9.79	9.75	0.41	0.41	-0.31
144	2022-01-06	9.76	0.07	-0.71	31,428	9.76	9.80	9.76	0.41	0.00	-0.10
143	2022-01-03	9.83	0.07	0.72	30,871	9.77	9.83	9.77	0.61	0.61	-0.71
142	2021-12-31	9.76	0.01	0.10	33,795	9.74	9.78	9.74	0.41	0.21	0.10
141	2021-12-30	9.75	0.03	0.31	34,329	9.75	9.77	9.75	0.21	0.00	-0.10
140	2021-12-28	9.72	0.02	0.21	46,408	9.72	9.79	9.72	0.72	0.00	0.31
139	2021-12-23	9.70	0.06	-0.61	45,680	9.70	9.79	9.71	0.82	0.00	0.21
138	2021-12-21	9.76	0.06	0.62	45,734	9.70	9.76	9.76	0.00	0.62	-0.61
137	2021-12-20	9.70	0.10	-1.02	45,730	9.70	9.76	9.70	0.62	0.00	0.00
136	2021-12-17	9.80	0.04	0.41	46,095	9.75	9.80	9.75	0.51	0.51	-1.02
135	2021-12-16	9.76	0.04	-0.41	45,949	9.80	9.80	9.70	1.02	-0.41	-0.10
134	2021-12-14	9.80	0.04	0.41	37,182	9.77	9.80	9.77	0.31	0.31	0.00
133	2021-12-13	9.76	0.05	-0.51	37,172	9.76	9.76	9.76	0.00	0.00	0.10
132	2021-12-10	9.81	0.02	0.20	37,709	9.77	9.81	9.77	0.41	0.41	-0.51
131	2021-12-07	9.79	0.01	0.10	37,049	9.79	9.79	9.79	0.00	0.00	-0.20
130	2021-12-03	9.78	0.04	-0.41	37,604	9.76	9.80	9.74	0.61	0.20	0.10
129	2021-12-02	9.82	0.07	0.72	36,190	9.79	9.82	9.77	0.51	0.31	-0.61
128	2021-12-01	9.75	0.05	-0.51	34,858	9.80	9.80	9.75	0.51	-0.51	0.41
127	2021-11-29	9.80	0.04	0.41	29,884	9.74	9.80	9.74	0.62	0.62	0.00
126	2021-11-26	9.76	0.04	-0.41	29,834	9.73	9.80	9.73	0.72	0.31	-0.20
125	2021-11-23	9.80	0.02	0.20	30,531	9.79	9.80	9.76	0.41	0.10	-0.71
124	2021-11-22	9.78	0.01	-0.10	30,384	9.75	9.78	9.75	0.31	0.31	0.10
123	2021-11-19	9.79	0.01	-0.10	30,643	9.78	9.80	9.80	0.00	0.10	-0.41
122	2021-11-18	9.80	0.01	0.10	30,244	9.78	9.80	9.76	0.41	0.20	-0.20
121	2021-11-17	9.79	0.01	0.10	23,016	9.78	9.79	9.75	0.41	0.10	-0.10
120	2021-11-03	9.78	0.01	0.10	22,886	9.76	9.78	9.76	0.20	0.20	0.00
119	2021-11-02	9.77	0.01	-0.10	22,912	9.76	9.77	9.76	0.10	0.10	-0.10
118	2021-11-01	9.78	0.02	0.20	23,256	9.78	9.78	9.78	0.00	0.00	-0.20
117	2021-10-28	9.76	0.02	-0.20	22,963	9.75	9.78	9.76	0.21	0.10	0.20
116	2021-10-22	9.78	0.03	0.31	21,446	9.75	9.78	9.75	0.31	0.31	-0.31
115	2021-10-18	9.75	0.03	-0.31	22,004	9.75	9.78	9.74	0.41	0.00	0.00
114	2021-10-15	9.78	0.01	0.10	21,693	9.75	9.78	9.75	0.31	0.31	-0.31
113	2021-10-14	9.77	0.01	-0.10	21,667	9.76	9.78	9.76	0.20	0.10	-0.20
112	2021-10-13	9.78	0.01	0.10	18,252	9.77	9.78	9.74	0.41	0.10	-0.20
111	2021-10-12	9.77	0.01	0.10	18,243	9.75	9.77	9.75	0.21	0.21	0.00
110	2021-10-11	9.76	0.01	-0.10	18,517	9.77	9.77	9.76	0.10	-0.10	-0.10
109	2021-10-07	9.77	0.02	0.21	18,444	9.74	9.77	9.74	0.31	0.31	0.00
108	2021-10-06	9.75	0.03	0.31	7,283	9.74	9.76	9.74	0.21	0.10	-0.10
107	2021-10-05	9.72	0.01	-0.10	2,025	9.72	9.78	9.72	0.62	0.00	0.21
106	2021-10-04	9.73	0.00	0.00	2,568	9.75	9.75	9.73	0.21	-0.21	-0.10
105	2021-10-01	9.73	0.00	0.00	186,100	9.75	9.76	9.72	0.41	-0.21	0.21
104	2021-09-30	9.73	0.00	0.00	752,000	9.72	9.74	9.72	0.21	0.10	0.21
103	2021-09-29	9.73	0.03	0.31	4,800	9.70	9.74	9.70	0.41	0.31	-0.10
102	2021-09-28	9.70	0.04	-0.41	400	9.70	9.70	9.70	0.00	0.00	0.00
101	2021-09-27	9.74	0.00	0.00	300	9.70	9.74	9.70	0.41	0.41	-0.41
100	2021-09-24	9.74	0.05	0.52	300	9.69	9.74	9.69	0.52	0.52	-0.41
99	2021-09-23	9.69	0.01	-0.10	2,300	9.73	9.73	9.69	0.41	-0.41	0.00
98	2021-09-22	9.70	0.04	-0.41	1,100	9.70	9.70	9.70	0.00	0.00	0.31
97	2021-09-21	9.74	0.00	0.00	0	9.74	9.74	9.74	0.00	0.00	-0.41
96	2021-09-20	9.74	0.06	0.62	26,200	9.70	9.75	9.67	0.82	0.41	0.00
95	2021-09-17	9.68	0.00	0.00	2	9.75	9.75	9.75	0.00	-0.72	0.21
94	2021-09-16	9.68	0.07	-0.72	3,579	9.75	9.75	9.68	0.72	-0.72	0.72
93	2021-09-15	9.75	0.06	0.62	14,906	9.69	9.75	9.69	0.62	0.62	0.00
92	2021-09-14	9.69	0.01	0.10	1,679	9.72	9.74	9.69	0.51	-0.31	0.00
91	2021-09-13	9.68	0.02	-0.21	416	9.68	9.68	9.68	0.00	0.00	0.41
90	2021-09-09	9.70	0.00	0.00	61	9.65	9.73	9.68	0.52	0.52	-0.21
89	2021-09-08	9.70	0.00	0.00	85	9.65	9.71	9.67	0.41	0.52	-0.52
88	2021-09-07	9.70	0.01	-0.10	402	9.65	9.70	9.65	0.52	0.52	-0.52
87	2021-09-03	9.71	0.06	0.62	4,471	9.65	9.71	9.64	0.73	0.62	-0.62
86	2021-09-02	9.65	0.10	-1.03	2,439	9.65	9.70	9.64	0.62	0.00	0.00
85	2021-08-31	9.75	0.10	1.04	1,844	9.66	9.77	9.66	1.14	0.93	-1.03
84	2021-08-30	9.65	0.07	-0.72	1,250	9.66	9.66	9.65	0.10	-0.10	0.10
83	2021-08-27	9.72	0.02	-0.21	13	9.76	9.72	9.64	0.82	-0.41	-0.62
82	2021-08-26	9.74	0.01	0.10	1,121	9.76	9.74	9.65	0.92	-0.20	0.21
81	2021-08-25	9.73	0.05	0.52	83,248	9.73	9.74	9.73	0.10	0.00	0.31
80	2021-08-24	9.68	0.05	0.52	142	9.68	9.74	9.68	0.62	0.00	0.52
79	2021-08-23	9.63	0.07	-0.72	4,898	9.63	9.77	9.63	1.45	0.00	0.52
78	2021-08-20	9.70	0.02	0.21	16,639	9.70	9.70	9.66	0.41	0.00	-0.72
77	2021-08-19	9.68	0.05	0.52	4,518	9.69	9.72	9.62	1.03	-0.10	0.21
76	2021-08-18	9.63	0.00	0.00	237	9.63	9.65	9.63	0.21	0.00	0.62
75	2021-08-17	9.63	0.02	-0.21	1,802	9.63	9.77	9.63	1.45	0.00	0.00
74	2021-08-16	9.65	0.13	-1.33	1,745	9.78	9.78	9.65	1.33	-1.33	-0.21
73	2021-08-13	9.78	0.02	0.20	924	9.74	9.78	9.74	0.41	0.41	0.00
72	2021-08-12	9.76	0.02	-0.20	102	9.76	9.76	9.64	1.23	0.00	-0.20
71	2021-08-11	9.78	0.10	1.03	320	9.78	9.78	9.78	0.00	0.00	-0.20
70	2021-08-10	9.68	0.00	0.00	102	9.68	9.75	9.67	0.83	0.00	1.03
69	2021-08-09	9.68	0.11	-1.12	207	9.68	9.76	9.68	0.83	0.00	0.00
68	2021-08-06	9.79	0.10	1.03	523	9.80	9.79	9.67	1.22	-0.10	-1.12
67	2021-08-05	9.69	0.02	0.21	8,702	9.68	9.73	9.67	0.62	0.10	1.14
66	2021-08-04	9.67	0.04	-0.41	1,058	9.68	9.68	9.67	0.10	-0.10	0.10
65	2021-08-03	9.71	0.01	-0.10	1,004	9.72	9.71	9.67	0.41	-0.10	-0.31
64	2021-08-02	9.72	0.01	0.10	2,351	9.63	9.73	9.63	1.04	0.93	0.00
63	2021-07-30	9.71	0.02	0.21	2,472	9.72	9.72	9.69	0.31	-0.10	-0.82
62	2021-07-29	9.69	0.00	0.00	4,206	9.69	9.72	9.69	0.31	0.00	0.31
61	2021-07-28	9.69	0.03	-0.31	154	9.69	9.72	9.69	0.31	0.00	0.00
60	2021-07-27	9.72	0.03	0.31	165	9.72	9.72	9.68	0.41	0.00	-0.31
59	2021-07-26	9.69	0.01	0.10	4,045	9.68	9.71	9.69	0.21	0.10	0.31
58	2021-07-23	9.68	0.00	0.00	654	9.70	9.73	9.68	0.52	-0.21	0.00
57	2021-07-22	9.68	0.02	-0.21	892	9.72	9.72	9.67	0.51	-0.41	0.21
56	2021-07-21	9.70	0.02	0.21	7,230	9.68	9.74	9.67	0.72	0.21	0.21
55	2021-07-20	9.68	0.00	0.00	3,168	9.68	9.71	9.66	0.52	0.00	0.00
54	2021-07-19	9.68	0.01	-0.10	5,212	9.69	9.71	9.66	0.52	-0.10	0.00
53	2021-07-16	9.69	0.01	-0.10	2,959	9.69	9.71	9.69	0.21	0.00	0.00
52	2021-07-15	9.70	0.00	0.00	217	9.71	9.71	9.71	0.00	-0.10	-0.10
51	2021-07-14	9.70	0.01	0.10	1,326	9.71	9.73	9.68	0.51	-0.10	0.10
50	2021-07-13	9.69	0.01	0.10	2,403	9.71	9.72	9.65	0.72	-0.21	0.21
49	2021-07-12	9.68	0.01	-0.10	670	9.69	9.74	9.68	0.62	-0.10	0.31
48	2021-07-09	9.69	0.01	0.10	10,832	9.68	9.69	9.68	0.10	0.10	0.00
47	2021-07-08	9.68	0.01	-0.10	1,168	9.68	9.69	9.68	0.10	0.00	0.00
46	2021-07-07	9.69	0.01	0.10	4,206	9.70	9.71	9.68	0.31	-0.10	-0.10
45	2021-07-06	9.68	0.01	-0.10	5,025	9.70	9.72	9.68	0.41	-0.21	0.21
44	2021-07-02	9.69	0.01	0.10	1,590	9.70	9.70	9.68	0.21	-0.10	0.10
43	2021-07-01	9.68	0.00	0.00	2,639	9.73	9.73	9.68	0.51	-0.51	0.21
42	2021-06-30	9.68	0.02	-0.21	10,867	9.68	9.70	9.68	0.21	0.00	0.52
41	2021-06-29	9.70	0.02	-0.21	1,668	9.76	9.77	9.69	0.82	-0.61	-0.21
40	2021-06-28	9.72	0.02	-0.21	5,618	9.74	9.72	9.71	0.10	-0.21	0.41
39	2021-06-25	9.74	0.04	-0.41	4,732	9.75	9.82	9.74	0.82	-0.10	0.00
38	2021-06-24	9.78	0.03	0.31	2,011	9.78	9.79	9.75	0.41	0.00	-0.31
37	2021-06-23	9.75	0.00	0.00	55	9.73	9.75	9.68	0.72	0.21	0.31
36	2021-06-22	9.75	0.01	0.10	32,506	9.73	9.82	9.73	0.92	0.21	-0.21
35	2021-06-21	9.74	0.03	-0.31	238	9.74	9.75	9.73	0.21	0.00	-0.10
34	2021-04-20	9.77	0.08	-0.81	4,229	9.87	9.87	9.77	1.01	-1.01	-0.31
33	2021-04-16	9.85	0.05	-0.51	7,954	9.87	9.95	9.87	0.81	-0.20	0.20
32	2021-04-15	9.90	0.04	0.41	7,954	9.87	9.95	9.87	0.81	0.30	-0.30
31	2021-04-14	9.86	0.01	-0.10	3,615	9.86	9.98	9.85	1.32	0.00	0.10
30	2021-04-13	9.87	0.03	-0.30	25,578	9.85	9.90	9.85	0.51	0.20	-0.10
29	2021-04-12	9.90	0.04	-0.40	1,772	9.87	10.00	9.84	1.62	0.30	-0.51
28	2021-04-09	9.94	0.01	0.10	41,221	9.87	9.94	9.85	0.91	0.71	-0.70
27	2021-04-08	9.93	0.15	1.53	26,066	9.80	9.93	9.80	1.33	1.33	-0.60
26	2021-04-07	9.78	0.07	-0.71	15,915	9.83	9.85	9.78	0.71	-0.51	0.20
25	2021-04-06	9.85	0.00	0.00	85,343	9.85	9.89	9.83	0.61	0.00	-0.20
24	2021-04-05	9.85	0.09	-0.91	84,704	9.94	9.94	9.83	1.11	-0.91	0.00
23	2021-04-01	9.94	0.04	0.40	41,961	9.98	9.98	9.82	1.60	-0.40	0.00
22	2021-03-31	9.90	0.23	2.38	418,355	9.73	10.10	9.70	4.11	1.75	0.81
21	2021-03-30	9.67	0.03	-0.31	296	9.83	9.83	9.67	1.63	-1.63	0.62
20	2021-03-29	9.70	0.04	0.41	5,300	9.70	9.76	9.61	1.55	0.00	1.34
19	2021-03-26	9.66	0.02	-0.21	26,267	9.69	9.80	9.65	1.55	-0.31	0.41
18	2021-03-25	9.68	0.02	0.21	16,162	9.61	9.68	9.61	0.73	0.73	0.10
17	2021-03-24	9.66	0.11	-1.13	138,212	9.71	9.71	9.65	0.62	-0.51	-0.52
16	2021-03-23	9.77	0.04	-0.41	111,246	9.80	9.82	9.77	0.51	-0.31	-0.61
15	2021-03-22	9.81	0.01	0.10	8,227	9.80	9.85	9.80	0.51	0.10	-0.10
14	2021-03-19	9.80	0.06	-0.61	6,400	9.82	9.86	9.80	0.61	-0.20	0.00
13	2021-03-18	9.86	0.01	0.10	153,643	9.85	9.87	9.80	0.71	0.10	-0.41
12	2021-03-17	9.85	0.01	-0.10	79,725	9.91	9.91	9.80	1.11	-0.61	0.00
11	2021-03-16	9.86	0.07	-0.70	25,888	9.86	9.89	9.85	0.41	0.00	0.51
10	2021-03-15	9.93	0.03	0.30	109	9.90	9.93	9.93	0.00	0.30	-0.70
9	2021-03-12	9.90	0.02	-0.20	262,502	9.90	9.94	9.85	0.91	0.00	0.00
8	2021-03-11	9.92	0.00	0.00	13,300	9.88	9.92	9.88	0.40	0.40	-0.20
7	2021-03-10	9.92	0.02	0.20	176,688	9.90	9.93	9.87	0.61	0.20	-0.40
6	2021-03-09	9.90	0.03	0.30	15,151	9.90	9.92	9.87	0.51	0.00	0.00
5	2021-03-08	9.87	0.05	-0.50	122,300	9.96	10.04	9.85	1.91	-0.90	0.30
4	2021-03-05	9.92	0.06	-0.60	128,000	10.08	10.08	9.81	2.68	-1.59	0.40
3	2021-03-04	9.98	0.02	-0.20	107,360	10.04	10.04	9.95	0.90	-0.60	1.00
2	2021-03-03	10.00	0.10	-0.99	105,534	10.13	10.13	9.95	1.78	-1.28	0.40
1	2021-03-02	10.10	0.00	0.00	115,800	10.13	10.14	10.06	0.79	-0.30	0.30

VII Investment Calculator

This calculator shows the potential of VII stock.
Just pick a start date, end date and click Calculate.

Ticker:

VII

Date start:

2021-03-02 open

Date end:

2023-02-23 close

Duration:

1 year 358 days

Trading days:

369

There are no history of "VII" dividends

BUY

Your initial investment on 2021-03-02 open

1,000.00

Shares bought: 98.72

Stock price: 10.13

SELL

Value on 2023-02-23 close

1,002.96

NET: +2.96

ROI: +0.30% (1.00x)

Annualised: +0.15% (1.00x)

Stock price: 10.16

Duration: 1 year 358 days

Trading days: 369

HIGHEST VALUE

Value on 2023-02-08

1,011.85

NET: +11.85

ROI: +1.18% (1.01x)

Annualised: +0.61% (1.01x)

Stock price: 10.25

Duration: 1 year 343 days

Trading days: 364

LOWEST VALUE

Value on 2022-12-19

907.21

NET: -92.79

Max drawdown: -9.28% (0.91x)

Annualised: -5.27% (0.95x)

Stock price: 9.19

Duration: 1 year 292 days

Trading days: 337

VII Monthly statistics

This section shows monthly performance of VII stock.
There are 23 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	11	10.25 2023-02-08	10.16 2023-02-23	10.24 2023-02-01	10.16 2023-02-23	-0.78	0.10	-0.78
2023 January	13	10.22 2023-01-10	10.05 2023-01-05	10.10 2023-01-03	10.18 2023-01-31	0.79	1.19	-0.50
2022 December	21	10.13 2022-12-30	9.19 2022-12-19	10.03 2022-12-01	10.12 2022-12-30	0.90	1.00	-8.37
2022 November	15	10.04 2022-11-30	9.99 2022-11-02	9.99 2022-11-01	10.03 2022-11-30	0.40	0.50	0.00
2022 October	21	10.00 2022-10-28	9.93 2022-10-03	9.94 2022-10-03	9.99 2022-10-31	0.50	0.60	-0.10
2022 September	21	9.95 2022-09-26	9.91 2022-09-21	9.93 2022-09-01	9.93 2022-09-30	0.00	0.20	-0.20
2022 August	19	9.93 2022-08-31	9.87 2022-08-03	9.87 2022-08-01	9.92 2022-08-31	0.51	0.61	0.00
2022 July	18	9.89 2022-07-29	9.83 2022-07-08	9.84 2022-07-01	9.89 2022-07-29	0.51	0.51	-0.10
2022 June	14	9.89 2022-06-21	9.82 2022-06-30	9.84 2022-06-10	9.82 2022-06-30	-0.20	0.51	-0.20
2022 May	10	9.88 2022-05-02	9.80 2022-05-11	9.85 2022-05-02	9.82 2022-05-23	-0.30	0.30	-0.51
2022 April	15	9.87 2022-04-12	9.80 2022-04-06	9.80 2022-04-01	9.83 2022-04-29	0.31	0.71	0.00
2022 March	21	9.83 2022-03-30	9.77 2022-03-16	9.78 2022-03-01	9.80 2022-03-31	0.20	0.51	-0.10
2022 February	19	9.81 2022-02-25	9.73 2022-02-05	9.76 2022-02-01	9.79 2022-02-28	0.31	0.51	-0.31
2022 January	10	9.83 2022-01-03	9.71 2022-01-25	9.77 2022-01-03	9.75 2022-01-31	-0.20	0.61	-0.61
2021 December	15	9.82 2021-12-02	9.70 2021-12-20	9.80 2021-12-01	9.76 2021-12-31	-0.41	0.20	-1.02
2021 November	10	9.80 2021-11-29	9.73 2021-11-26	9.78 2021-11-01	9.80 2021-11-29	0.20	0.20	-0.51
2021 October	13	9.78 2021-10-28	9.72 2021-10-05	9.75 2021-10-01	9.76 2021-10-28	0.10	0.31	-0.31
2021 September	19	9.75 2021-09-20	9.64 2021-09-03	9.65 2021-09-02	9.73 2021-09-30	0.83	1.04	-0.10
2021 August	22	9.79 2021-08-06	9.62 2021-08-19	9.63 2021-08-02	9.75 2021-08-31	1.25	1.66	-0.10
2021 July	21	9.74 2021-07-21	9.65 2021-07-13	9.73 2021-07-01	9.71 2021-07-30	-0.21	0.10	-0.82
2021 June	8	9.82 2021-06-25	9.68 2021-06-30	9.74 2021-06-21	9.68 2021-06-30	-0.62	0.82	-0.62
2021 April	12	10.00 2021-04-12	9.77 2021-04-20	9.98 2021-04-01	9.77 2021-04-20	-2.10	0.20	-2.10
2021 March	22	10.14 2021-03-02	9.61 2021-03-29	10.13 2021-03-02	9.90 2021-03-31	-2.27	0.10	-5.13

VII Dividends

This table shows historical dividends paid by VII.

There are no VII dividends to display.

VII Stock Splits

This table shows VII stock splits.

There are no VII stock splits to display.

VII Basic Information

Ticker, symbol:

VII
Full title:

Vicon Industries Inc
First trading day:

2021-03-02
Last trading day:

2023-02-23
Total trading days:

370
Last close price:

10.16 (+1.00%)
Market cap:

3M
Stock Exchange:

NYSE American
Sector:

Industrials
Industry:

Consulting & Outsourcing
Website:

http://www.vicon-security.com

Best intraday sessions of VII

This table shows top 100 best intraday sessions of VII.

Position	Date	Percentage
1	2021-03-31	1.75
2	2021-04-08	1.33
3	2021-08-02	0.93
4	2021-08-31	0.93
5	2021-03-25	0.73
6	2021-04-09	0.71
7	2021-11-29	0.62
8	2021-09-03	0.62
9	2021-09-15	0.62
10	2021-12-21	0.62
11	2022-01-03	0.61
12	2021-09-07	0.52
13	2021-09-24	0.52
14	2021-09-08	0.52
15	2021-09-09	0.52
16	2022-01-25	0.51
17	2021-12-17	0.51
18	2023-01-06	0.50
19	2022-01-07	0.41
20	2021-09-27	0.41
21	2021-08-13	0.41
22	2021-09-20	0.41
23	2021-12-10	0.41
24	2021-03-11	0.40
25	2023-02-03	0.39
26	2021-10-07	0.31
27	2022-02-17	0.31
28	2021-11-26	0.31
29	2022-04-08	0.31
30	2021-12-14	0.31
31	2021-11-22	0.31
32	2021-09-29	0.31
33	2021-10-15	0.31
34	2022-04-05	0.31
35	2021-10-22	0.31
36	2021-12-02	0.31
37	2021-04-12	0.30
38	2021-04-15	0.30
39	2023-01-09	0.30
40	2022-06-17	0.30
41	2021-03-15	0.30
42	2022-08-03	0.30
43	2021-12-31	0.21
44	2022-02-09	0.21
45	2021-06-22	0.21
46	2021-10-12	0.21
47	2021-07-21	0.21
48	2022-01-31	0.21
49	2021-06-23	0.21
50	2023-01-23	0.20
51	2023-01-04	0.20
52	2022-07-27	0.20
53	2021-04-13	0.20
54	2023-01-24	0.20
55	2022-10-10	0.20
56	2022-08-01	0.20
57	2022-03-02	0.20
58	2021-03-10	0.20
59	2023-01-25	0.20
60	2022-04-04	0.20
61	2023-02-02	0.20
62	2021-11-18	0.20
63	2021-11-03	0.20
64	2022-07-20	0.20
65	2023-01-05	0.20
66	2022-07-28	0.20
67	2021-12-03	0.20
68	2022-05-12	0.20
69	2022-02-28	0.20
70	2021-10-28	0.10
71	2022-02-03	0.10
72	2022-02-22	0.10
73	2022-10-19	0.10
74	2022-05-13	0.10
75	2022-07-26	0.10
76	2021-07-26	0.10
77	2022-04-06	0.10
78	2022-10-06	0.10
79	2022-10-27	0.10
80	2022-01-19	0.10
81	2022-06-23	0.10
82	2022-07-22	0.10
83	2021-11-23	0.10
84	2022-05-04	0.10
85	2021-11-17	0.10
86	2021-03-18	0.10
87	2021-10-14	0.10
88	2022-09-16	0.10
89	2022-10-18	0.10
90	2022-08-22	0.10
91	2022-02-18	0.10
92	2022-02-07	0.10
93	2021-07-09	0.10
94	2022-08-16	0.10
95	2022-03-31	0.10
96	2022-01-28	0.10
97	2021-08-05	0.10
98	2021-11-19	0.10
99	2022-10-13	0.10
100	2022-06-27	0.10

Worst intraday sessions of VII

This table shows the worst 100 intraday sessions of VII.

Position	Date	Percentage
1	2021-03-30	-1.63
2	2021-03-05	-1.59
3	2021-08-16	-1.33
4	2021-03-03	-1.28
5	2021-04-20	-1.01
6	2021-04-05	-0.91
7	2022-12-19	-0.90
8	2021-03-08	-0.90
9	2021-09-16	-0.72
10	2021-09-17	-0.72
11	2021-03-17	-0.61
12	2021-06-29	-0.61
13	2021-03-04	-0.60
14	2022-04-12	-0.51
15	2021-03-24	-0.51
16	2021-07-01	-0.51
17	2021-12-01	-0.51
18	2021-04-07	-0.51
19	2021-08-27	-0.41
20	2022-03-30	-0.41
21	2021-07-22	-0.41
22	2021-12-16	-0.41
23	2021-09-23	-0.41
24	2022-04-13	-0.41
25	2021-04-01	-0.40
26	2021-03-23	-0.31
27	2021-09-14	-0.31
28	2021-03-26	-0.31
29	2021-03-02	-0.30
30	2022-06-30	-0.30
31	2022-08-02	-0.30
32	2021-07-13	-0.21
33	2021-10-01	-0.21
34	2021-07-23	-0.21
35	2021-06-28	-0.21
36	2021-10-04	-0.21
37	2021-07-06	-0.21
38	2022-02-24	-0.20
39	2023-02-06	-0.20
40	2021-04-16	-0.20
41	2021-03-19	-0.20
42	2022-09-21	-0.20
43	2023-02-07	-0.20
44	2022-12-23	-0.20
45	2021-08-26	-0.20
46	2022-04-21	-0.20
47	2022-03-21	-0.20
48	2022-12-22	-0.10
49	2021-08-30	-0.10
50	2021-06-25	-0.10
51	2022-07-05	-0.10
52	2022-04-11	-0.10
53	2022-10-12	-0.10
54	2022-02-05	-0.10
55	2022-05-17	-0.10
56	2021-07-14	-0.10
57	2021-08-06	-0.10
58	2022-11-10	-0.10
59	2022-02-10	-0.10
60	2022-05-10	-0.10
61	2021-08-03	-0.10
62	2022-08-18	-0.10
63	2021-07-07	-0.10
64	2022-02-04	-0.10
65	2022-03-01	-0.10
66	2022-03-15	-0.10
67	2022-05-05	-0.10
68	2022-09-15	-0.10
69	2021-07-02	-0.10
70	2022-05-11	-0.10
71	2022-03-25	-0.10
72	2022-02-11	-0.10
73	2022-07-07	-0.10
74	2022-12-07	-0.10
75	2022-03-11	-0.10
76	2021-07-30	-0.10
77	2022-02-14	-0.10
78	2022-03-14	-0.10
79	2022-06-29	-0.10
80	2021-08-04	-0.10
81	2022-04-15	-0.10
82	2021-07-19	-0.10
83	2021-10-11	-0.10
84	2022-11-30	-0.10
85	2021-07-12	-0.10
86	2022-12-16	-0.10
87	2022-10-21	-0.10
88	2022-09-26	-0.10
89	2021-07-15	-0.10
90	2022-09-01	-0.10
91	2022-04-14	-0.10
92	2022-03-09	-0.10
93	2021-08-19	-0.10
94	2022-09-30	-0.10
95	2022-12-30	-0.10
96	2021-10-06	0.10
97	2021-10-28	0.10
98	2022-02-18	0.10
99	2021-07-09	0.10
100	2022-01-19	0.10

Best after-hours sessions of VII

This table shows top 100 best after-hours sessions of VII.

Position	Date	Percentage
1	2021-03-29	1.34
2	2021-08-05	1.14
3	2023-01-09	1.09
4	2021-08-10	1.03
5	2022-12-19	1.01
6	2021-03-04	1.00
7	2021-03-31	0.81
8	2021-09-16	0.72
9	2021-08-18	0.62
10	2021-03-30	0.62
11	2023-01-31	0.59
12	2021-08-24	0.52
13	2021-08-23	0.52
14	2021-06-30	0.52
15	2022-04-12	0.51
16	2021-03-16	0.51
17	2022-04-11	0.51
18	2023-02-07	0.49
19	2021-09-13	0.41
20	2021-06-28	0.41
21	2022-03-25	0.41
22	2021-03-26	0.41
23	2021-12-01	0.41
24	2021-03-03	0.40
25	2021-03-05	0.40
26	2023-02-21	0.39
27	2021-07-12	0.31
28	2021-09-22	0.31
29	2021-08-25	0.31
30	2021-07-29	0.31
31	2021-12-28	0.31
32	2021-06-23	0.31
33	2021-07-26	0.31
34	2021-03-02	0.30
35	2022-08-09	0.30
36	2021-03-08	0.30
37	2022-12-21	0.30
38	2021-07-06	0.21
39	2021-07-21	0.21
40	2021-07-22	0.21
41	2021-07-01	0.21
42	2021-08-26	0.21
43	2021-12-23	0.21
44	2021-09-30	0.21
45	2021-07-13	0.21
46	2022-02-05	0.21
47	2021-09-17	0.21
48	2021-10-05	0.21
49	2021-08-19	0.21
50	2021-10-01	0.21
51	2022-02-09	0.20
52	2022-08-18	0.20
53	2022-06-27	0.20
54	2022-04-21	0.20
55	2022-04-13	0.20
56	2021-10-28	0.20
57	2022-04-29	0.20
58	2022-02-14	0.20
59	2022-05-23	0.20
60	2022-12-27	0.20
61	2022-12-23	0.20
62	2022-05-03	0.20
63	2022-09-23	0.20
64	2022-03-18	0.20
65	2022-09-21	0.20
66	2022-06-17	0.20
67	2022-07-18	0.20
68	2022-06-30	0.20
69	2023-02-06	0.20
70	2021-04-16	0.20
71	2023-01-26	0.20
72	2021-04-07	0.20
73	2022-07-08	0.20
74	2022-02-24	0.10
75	2022-08-17	0.10
76	2022-08-30	0.10
77	2022-04-18	0.10
78	2022-03-08	0.10
79	2021-03-25	0.10
80	2022-08-01	0.10
81	2022-03-11	0.10
82	2021-07-02	0.10
83	2021-08-04	0.10
84	2021-12-31	0.10
85	2022-03-10	0.10
86	2021-04-14	0.10
87	2022-09-14	0.10
88	2022-03-09	0.10
89	2022-03-24	0.10
90	2022-02-23	0.10
91	2022-02-04	0.10
92	2022-02-10	0.10
93	2022-09-13	0.10
94	2022-09-20	0.10
95	2021-11-22	0.10
96	2022-09-30	0.10
97	2022-07-01	0.10
98	2021-08-30	0.10
99	2021-07-14	0.10
100	2022-05-17	0.10

Worst after-hours sessions of VII

This table shows the worst 100 after-hours sessions of VII.

Position	Date	Percentage
1	2023-01-10	-1.27
2	2021-08-06	-1.12
3	2021-08-31	-1.03
4	2021-12-17	-1.02
5	2023-02-08	-0.88
6	2021-07-30	-0.82
7	2021-08-20	-0.72
8	2022-01-03	-0.71
9	2021-11-23	-0.71
10	2022-06-21	-0.71
11	2021-04-09	-0.70
12	2021-03-15	-0.70
13	2023-01-04	-0.69
14	2021-09-03	-0.62
15	2021-08-27	-0.62
16	2021-12-21	-0.61
17	2021-12-02	-0.61
18	2021-03-23	-0.61
19	2021-04-08	-0.60
20	2021-03-24	-0.52
21	2021-09-07	-0.52
22	2021-09-08	-0.52
23	2021-04-12	-0.51
24	2021-12-10	-0.51
25	2022-01-25	-0.51
26	2023-02-22	-0.49
27	2023-01-06	-0.49
28	2023-02-01	-0.49
29	2021-09-21	-0.41
30	2021-03-18	-0.41
31	2021-09-27	-0.41
32	2021-09-24	-0.41
33	2021-11-19	-0.41
34	2021-03-10	-0.40
35	2022-01-07	-0.31
36	2021-10-22	-0.31
37	2021-06-24	-0.31
38	2022-04-05	-0.31
39	2022-01-20	-0.31
40	2021-07-27	-0.31
41	2021-04-20	-0.31
42	2021-10-15	-0.31
43	2021-08-03	-0.31
44	2022-02-07	-0.31
45	2021-04-15	-0.30
46	2021-09-09	-0.21
47	2021-06-22	-0.21
48	2021-06-29	-0.21
49	2021-08-16	-0.21
50	2022-04-04	-0.20
51	2021-10-14	-0.20
52	2021-03-11	-0.20
53	2021-12-07	-0.20
54	2022-07-19	-0.20
55	2021-11-26	-0.20
56	2023-02-02	-0.20
57	2021-08-11	-0.20
58	2022-05-02	-0.20
59	2021-11-01	-0.20
60	2022-08-10	-0.20
61	2022-04-28	-0.20
62	2022-07-27	-0.20
63	2022-02-17	-0.20
64	2021-10-13	-0.20
65	2022-02-01	-0.20
66	2022-07-06	-0.20
67	2021-08-12	-0.20
68	2021-04-06	-0.20
69	2021-11-18	-0.20
70	2022-12-30	-0.20
71	2022-07-29	-0.20
72	2022-05-04	-0.20
73	2022-12-13	-0.20
74	2022-02-18	-0.20
75	2022-01-12	-0.20
76	2022-08-03	-0.20
77	2021-11-02	-0.10
78	2022-03-04	-0.10
79	2021-07-07	-0.10
80	2022-05-10	-0.10
81	2021-07-15	-0.10
82	2022-08-22	-0.10
83	2021-09-29	-0.10
84	2022-04-08	-0.10
85	2022-06-15	-0.10
86	2022-10-07	-0.10
87	2022-01-06	-0.10
88	2021-06-21	-0.10
89	2021-12-30	-0.10
90	2022-02-22	-0.10
91	2022-02-16	-0.10
92	2021-12-16	-0.10
93	2022-07-26	-0.10
94	2022-08-16	-0.10
95	2021-04-13	-0.10
96	2021-03-22	-0.10
97	2021-10-11	-0.10
98	2021-11-17	-0.10
99	2022-03-14	-0.10
100	2022-02-28	-0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:44

VII information

Full title

Vicon Industries Inc
First trading day

2021-03-02
Last trading day

2023-02-23
Total trading days

370
Last close price

10.16 (+1.00%)
Market cap

3M
Stock Exchange

NYSE American
Sector

Industrials
Industry

Consulting & Outsourcing
Website

http://www.vicon-security.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

79 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...