VII stock analysis of December 28, 2021
Vicon Industries Inc
- VII IPO: 2021-03-02
- 10.16 (+1.00%)
- 3M market cap
- 370 trading days in total
- VII Latest trading day: 2023-02-23
- NYSE American
- Industrials
- Consulting & Outsourcing
9.72 close price
140 trading day
Pre-market
2021-12-23 close ⇢ 2021-12-28 open
+0.21%
- #3 best pre-market of 2021 December
- #38 best pre-market of 2021
- #43 best pre-market of ALL-TIME
- 2021-12-23 closed at 9.70
- 2021-12-28 opened at 9.72
Intraday
0.00%
- opened at 9.72 ⇢ closed at 9.72
- highest at 9.79 ⇢ +0.72%
- lowest at 9.72 ⇢ 0.00%
- close-to-close ⇢ +0.21%
Post-market
2021-12-28 close ⇢ 2021-12-30 open
+0.31%
- #2 best post-market of 2021 December
- #24 best post-market of 2021
- #31 best post-market of ALL-TIME
- 2021-12-28 closed at 9.72
- 2021-12-30 opened at 9.75
VII investment calculator
This calculator shows the potential of VII stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VII
Duration:
1 year 57 days
Trading days:
230
SELL
Value on 2023-02-23 close
1,045.27
NET: +45.27
ROI: +4.53% (1.05x)
Annualised: +3.90% (1.04x)
Stock price: 10.16
Duration: 1 year 57 days
Trading days: 230
HIGHEST VALUE
Value on 2023-02-08
1,054.53
NET: +54.53
ROI: +5.45% (1.05x)
Annualised: +4.88% (1.05x)
Stock price: 10.25
Duration: 1 year 42 days
Trading days: 225
LOWEST VALUE
Value on 2022-12-19
945.47
NET: -54.53
Max drawdown: -5.45% (0.95x)
Annualised: -5.59% (0.94x)
Stock price: 9.19
Duration: 356 days
Trading days: 198
VII stock timeline
- December 28, 2021 was 140th VII trading day out of 370.
- If we count from the first VII trading day ( 2021-03-02 ) to the last one ( 2023-02-23 ), December 28, 2021 is at 37.84% of entire VII stock history.
- It means that there are at least 230 VII trading days after December 28, 2021.
- 2021-12-28 was 2 years 191 days OR 921 days ago.
- December 28, 2021 was Tuesday of 52nd week in 2021.
- 2021-12-28 was 140th trading day in 2021 ⬤ 13th trading day in 2021 December.
VII Dividends
We have no records that VII has paid any dividends in it's entire history.
VII stock splits
We have no data that VII has any stock splits in it's entire history.
VII Price Ranges
This section shows the current VII stock close price (9.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VII
This section shows lows and highs of VII stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 11 | 10.25
| 10.16
| 10.24
| 10.16
| -0.78 | 0.10 | -0.78 |
2023 January | 13 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2022 December | 21 | 10.13
| 9.19
| 10.03
| 10.12
| 0.90 | 1.00 | -8.37 |
2022 November | 15 | 10.04
| 9.99
| 9.99
| 10.03
| 0.40 | 0.50 | 0.00 |
2022 October | 21 | 10.00
| 9.93
| 9.94
| 9.99
| 0.50 | 0.60 | -0.10 |
2022 September | 21 | 9.95
| 9.91
| 9.93
| 9.93
| 0.00 | 0.20 | -0.20 |
2022 August | 19 | 9.93
| 9.87
| 9.87
| 9.92
| 0.51 | 0.61 | 0.00 |
2022 July | 18 | 9.89
| 9.83
| 9.84
| 9.89
| 0.51 | 0.51 | -0.10 |
2022 June | 14 | 9.89
| 9.82
| 9.84
| 9.82
| -0.20 | 0.51 | -0.20 |
2022 May | 10 | 9.88
| 9.80
| 9.85
| 9.82
| -0.30 | 0.30 | -0.51 |
2022 April | 15 | 9.87
| 9.80
| 9.80
| 9.83
| 0.31 | 0.71 | 0.00 |
2022 March | 21 | 9.83
| 9.77
| 9.78
| 9.80
| 0.20 | 0.51 | -0.10 |
2022 February | 19 | 9.81
| 9.73
| 9.76
| 9.79
| 0.31 | 0.51 | -0.31 |
2022 January | 10 | 9.83
| 9.71
| 9.77
| 9.75
| -0.20 | 0.61 | -0.61 |
2021 December | 15 | 9.82
| 9.70
| 9.80
| 9.76
| -0.41 | 0.20 | -1.02 |
2021 November | 10 | 9.80
| 9.73
| 9.78
| 9.80
| 0.20 | 0.20 | -0.51 |
2021 October | 13 | 9.78
| 9.72
| 9.75
| 9.76
| 0.10 | 0.31 | -0.31 |
2021 September | 19 | 9.75
| 9.64
| 9.65
| 9.73
| 0.83 | 1.04 | -0.10 |
2021 August | 22 | 9.79
| 9.62
| 9.63
| 9.75
| 1.25 | 1.66 | -0.10 |
2021 July | 21 | 9.74
| 9.65
| 9.73
| 9.71
| -0.21 | 0.10 | -0.82 |
2021 June | 8 | 9.82
| 9.68
| 9.74
| 9.68
| -0.62 | 0.82 | -0.62 |
2021 April | 12 | 10.00
| 9.77
| 9.98
| 9.77
| -2.10 | 0.20 | -2.10 |
2021 March | 22 | 10.14
| 9.61
| 10.13
| 9.90
| -2.27 | 0.10 | -5.13 |
VII best and worst after-hours sessions
This section shows best and worst after-hours sessions of VII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 0.41 |
2 | 2021-12-28 | 0.31 |
3 | 2021-12-23 | 0.21 |
4 | 2021-12-13 | 0.10 |
5 | 2021-12-31 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-29 | 1.34 |
2 | 2021-08-05 | 1.14 |
3 | 2021-08-10 | 1.03 |
4 | 2021-03-04 | 1.00 |
5 | 2021-03-31 | 0.81 |
6 | 2021-09-16 | 0.72 |
7 | 2021-03-30 | 0.62 |
8 | 2021-08-18 | 0.62 |
9 | 2021-08-23 | 0.52 |
10 | 2021-06-30 | 0.52 |
11 | 2021-08-24 | 0.52 |
12 | 2021-03-16 | 0.51 |
13 | 2021-09-13 | 0.41 |
14 | 2021-06-28 | 0.41 |
15 | 2021-03-26 | 0.41 |
16 | 2021-12-01 | 0.41 |
17 | 2021-03-03 | 0.40 |
18 | 2021-03-05 | 0.40 |
19 | 2021-06-23 | 0.31 |
20 | 2021-09-22 | 0.31 |
21 | 2021-07-29 | 0.31 |
22 | 2021-07-12 | 0.31 |
23 | 2021-08-25 | 0.31 |
24 | 2021-12-28 | 0.31 |
25 | 2021-07-26 | 0.31 |
26 | 2021-03-08 | 0.30 |
27 | 2021-03-02 | 0.30 |
28 | 2021-07-22 | 0.21 |
29 | 2021-10-01 | 0.21 |
30 | 2021-08-26 | 0.21 |
31 | 2021-09-30 | 0.21 |
32 | 2021-10-05 | 0.21 |
33 | 2021-07-13 | 0.21 |
34 | 2021-07-01 | 0.21 |
35 | 2021-07-06 | 0.21 |
36 | 2021-09-17 | 0.21 |
37 | 2021-08-19 | 0.21 |
38 | 2021-12-23 | 0.21 |
39 | 2021-07-21 | 0.21 |
40 | 2021-10-28 | 0.20 |
41 | 2021-04-16 | 0.20 |
42 | 2021-04-07 | 0.20 |
43 | 2021-04-14 | 0.10 |
44 | 2021-12-31 | 0.10 |
45 | 2021-03-25 | 0.10 |
46 | 2021-08-30 | 0.10 |
47 | 2021-07-14 | 0.10 |
48 | 2021-07-02 | 0.10 |
49 | 2021-08-04 | 0.10 |
50 | 2021-12-03 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | -1.02 |
2 | 2021-12-02 | -0.61 |
3 | 2021-12-21 | -0.61 |
4 | 2021-12-10 | -0.51 |
5 | 2021-12-07 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-06 | -1.12 |
2 | 2021-08-31 | -1.03 |
3 | 2021-12-17 | -1.02 |
4 | 2021-07-30 | -0.82 |
5 | 2021-08-20 | -0.72 |
6 | 2021-11-23 | -0.71 |
7 | 2021-04-09 | -0.70 |
8 | 2021-03-15 | -0.70 |
9 | 2021-09-03 | -0.62 |
10 | 2021-08-27 | -0.62 |
11 | 2021-12-21 | -0.61 |
12 | 2021-03-23 | -0.61 |
13 | 2021-12-02 | -0.61 |
14 | 2021-04-08 | -0.60 |
15 | 2021-09-07 | -0.52 |
16 | 2021-09-08 | -0.52 |
17 | 2021-03-24 | -0.52 |
18 | 2021-04-12 | -0.51 |
19 | 2021-12-10 | -0.51 |
20 | 2021-09-24 | -0.41 |
21 | 2021-09-21 | -0.41 |
22 | 2021-09-27 | -0.41 |
23 | 2021-03-18 | -0.41 |
24 | 2021-11-19 | -0.41 |
25 | 2021-03-10 | -0.40 |
26 | 2021-08-03 | -0.31 |
27 | 2021-07-27 | -0.31 |
28 | 2021-10-22 | -0.31 |
29 | 2021-06-24 | -0.31 |
30 | 2021-04-20 | -0.31 |
31 | 2021-10-15 | -0.31 |
32 | 2021-04-15 | -0.30 |
33 | 2021-06-22 | -0.21 |
34 | 2021-06-29 | -0.21 |
35 | 2021-09-09 | -0.21 |
36 | 2021-08-16 | -0.21 |
37 | 2021-08-11 | -0.20 |
38 | 2021-10-13 | -0.20 |
39 | 2021-10-14 | -0.20 |
40 | 2021-08-12 | -0.20 |
41 | 2021-11-18 | -0.20 |
42 | 2021-03-11 | -0.20 |
43 | 2021-12-07 | -0.20 |
44 | 2021-04-06 | -0.20 |
45 | 2021-11-26 | -0.20 |
46 | 2021-11-01 | -0.20 |
47 | 2021-06-21 | -0.10 |
48 | 2021-12-30 | -0.10 |
49 | 2021-04-13 | -0.10 |
50 | 2021-07-07 | -0.10 |
No data to display.
No data to display.
VII best and worst intraday sessions
This section shows best and worst intraday sessions of VII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-21 | 0.62 |
2 | 2021-12-17 | 0.51 |
3 | 2021-12-10 | 0.41 |
4 | 2021-12-02 | 0.31 |
5 | 2021-12-14 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-31 | 1.75 |
2 | 2021-04-08 | 1.33 |
3 | 2021-08-31 | 0.93 |
4 | 2021-08-02 | 0.93 |
5 | 2021-03-25 | 0.73 |
6 | 2021-04-09 | 0.71 |
7 | 2021-09-03 | 0.62 |
8 | 2021-11-29 | 0.62 |
9 | 2021-12-21 | 0.62 |
10 | 2021-09-15 | 0.62 |
11 | 2021-09-24 | 0.52 |
12 | 2021-09-08 | 0.52 |
13 | 2021-09-07 | 0.52 |
14 | 2021-09-09 | 0.52 |
15 | 2021-12-17 | 0.51 |
16 | 2021-09-27 | 0.41 |
17 | 2021-09-20 | 0.41 |
18 | 2021-08-13 | 0.41 |
19 | 2021-12-10 | 0.41 |
20 | 2021-03-11 | 0.40 |
21 | 2021-12-14 | 0.31 |
22 | 2021-11-22 | 0.31 |
23 | 2021-10-22 | 0.31 |
24 | 2021-10-15 | 0.31 |
25 | 2021-12-02 | 0.31 |
26 | 2021-11-26 | 0.31 |
27 | 2021-09-29 | 0.31 |
28 | 2021-10-07 | 0.31 |
29 | 2021-04-12 | 0.30 |
30 | 2021-04-15 | 0.30 |
31 | 2021-03-15 | 0.30 |
32 | 2021-06-23 | 0.21 |
33 | 2021-07-21 | 0.21 |
34 | 2021-12-31 | 0.21 |
35 | 2021-06-22 | 0.21 |
36 | 2021-10-12 | 0.21 |
37 | 2021-03-10 | 0.20 |
38 | 2021-11-03 | 0.20 |
39 | 2021-04-13 | 0.20 |
40 | 2021-11-18 | 0.20 |
41 | 2021-12-03 | 0.20 |
42 | 2021-08-05 | 0.10 |
43 | 2021-11-23 | 0.10 |
44 | 2021-10-14 | 0.10 |
45 | 2021-10-06 | 0.10 |
46 | 2021-03-22 | 0.10 |
47 | 2021-03-18 | 0.10 |
48 | 2021-07-26 | 0.10 |
49 | 2021-07-09 | 0.10 |
50 | 2021-11-19 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -0.51 |
2 | 2021-12-16 | -0.41 |
3 | 2021-12-03 | 0.20 |
4 | 2021-12-31 | 0.21 |
5 | 2021-12-02 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | -1.63 |
2 | 2021-03-05 | -1.59 |
3 | 2021-08-16 | -1.33 |
4 | 2021-03-03 | -1.28 |
5 | 2021-04-20 | -1.01 |
6 | 2021-04-05 | -0.91 |
7 | 2021-03-08 | -0.90 |
8 | 2021-09-16 | -0.72 |
9 | 2021-09-17 | -0.72 |
10 | 2021-03-17 | -0.61 |
11 | 2021-06-29 | -0.61 |
12 | 2021-03-04 | -0.60 |
13 | 2021-12-01 | -0.51 |
14 | 2021-07-01 | -0.51 |
15 | 2021-03-24 | -0.51 |
16 | 2021-04-07 | -0.51 |
17 | 2021-08-27 | -0.41 |
18 | 2021-09-23 | -0.41 |
19 | 2021-07-22 | -0.41 |
20 | 2021-12-16 | -0.41 |
21 | 2021-04-01 | -0.40 |
22 | 2021-03-26 | -0.31 |
23 | 2021-09-14 | -0.31 |
24 | 2021-03-23 | -0.31 |
25 | 2021-03-02 | -0.30 |
26 | 2021-07-06 | -0.21 |
27 | 2021-07-13 | -0.21 |
28 | 2021-06-28 | -0.21 |
29 | 2021-07-23 | -0.21 |
30 | 2021-10-01 | -0.21 |
31 | 2021-10-04 | -0.21 |
32 | 2021-08-26 | -0.20 |
33 | 2021-04-16 | -0.20 |
34 | 2021-03-19 | -0.20 |
35 | 2021-07-19 | -0.10 |
36 | 2021-08-19 | -0.10 |
37 | 2021-08-30 | -0.10 |
38 | 2021-08-06 | -0.10 |
39 | 2021-08-04 | -0.10 |
40 | 2021-08-03 | -0.10 |
41 | 2021-07-30 | -0.10 |
42 | 2021-06-25 | -0.10 |
43 | 2021-07-15 | -0.10 |
44 | 2021-07-14 | -0.10 |
45 | 2021-07-12 | -0.10 |
46 | 2021-10-11 | -0.10 |
47 | 2021-07-07 | -0.10 |
48 | 2021-07-02 | -0.10 |
49 | 2021-09-30 | 0.10 |
50 | 2021-10-28 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:44