VII stock analysis of March 2, 2021
Vicon Industries Inc
- VII IPO: 2021-03-02
- 10.16 (+1.00%)
- 3M market cap
- 370 trading days in total
- VII Latest trading day: 2023-02-23
- NYSE American
- Industrials
- Consulting & Outsourcing
10.10 close price
1 trading day
No data for pre-market.
Intraday
-0.30%
- Reached the highest point in 2021.
- #25 worst intraday of 2021
- #29 worst intraday of all-time
- opened at 10.13 ⇢ closed at 10.10
- highest at 10.14 ⇢ +0.10%
- lowest at 10.06 ⇢ -0.69%
Post-market
2021-03-02 close ⇢ 2021-03-03 open
+0.30%
- Reached relative ALL-TIME low at 9.95It means it reached the lowest point until 2021-03-03. The all-time lowest point was reached in 2022-12-19.
- #27 best post-market of 2021
- #34 best post-market of ALL-TIME
- 2021-03-02 closed at 10.10
- 2021-03-03 opened at 10.13
VII investment calculator
This calculator shows the potential of VII stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VII
Duration:
1 year 358 days
Trading days:
369
SELL
Value on 2023-02-23 close
1,002.96
NET: +2.96
ROI: +0.30% (1.00x)
Annualised: +0.15% (1.00x)
Stock price: 10.16
Duration: 1 year 358 days
Trading days: 369
HIGHEST VALUE
Value on 2023-02-08
1,011.85
NET: +11.85
ROI: +1.18% (1.01x)
Annualised: +0.61% (1.01x)
Stock price: 10.25
Duration: 1 year 343 days
Trading days: 364
LOWEST VALUE
Value on 2022-12-19
907.21
NET: -92.79
Max drawdown: -9.28% (0.91x)
Annualised: -5.27% (0.95x)
Stock price: 9.19
Duration: 1 year 292 days
Trading days: 337
VII stock timeline
- March 2, 2021 was 1st VII trading day out of 370.
- If we count from the first VII trading day ( 2021-03-02 ) to the last one ( 2023-02-23 ), March 2, 2021 is at 0.27% of entire VII stock history.
- It means that there are at least 369 VII trading days after March 2, 2021.
- 2021-03-02 was 3 years 127 days OR 1222 days ago.
- March 2, 2021 was Tuesday of 9th week in 2021.
- 2021-03-02 was 1st trading day in 2021 ⬤ 1st trading day in 2021 March.
VII Dividends
We have no records that VII has paid any dividends in it's entire history.
VII stock splits
We have no data that VII has any stock splits in it's entire history.
VII Price Ranges
Not enough data.
Monthly Highs and Lows of VII
This section shows lows and highs of VII stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 11 | 10.25
| 10.16
| 10.24
| 10.16
| -0.78 | 0.10 | -0.78 |
2023 January | 13 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2022 December | 21 | 10.13
| 9.19
| 10.03
| 10.12
| 0.90 | 1.00 | -8.37 |
2022 November | 15 | 10.04
| 9.99
| 9.99
| 10.03
| 0.40 | 0.50 | 0.00 |
2022 October | 21 | 10.00
| 9.93
| 9.94
| 9.99
| 0.50 | 0.60 | -0.10 |
2022 September | 21 | 9.95
| 9.91
| 9.93
| 9.93
| 0.00 | 0.20 | -0.20 |
2022 August | 19 | 9.93
| 9.87
| 9.87
| 9.92
| 0.51 | 0.61 | 0.00 |
2022 July | 18 | 9.89
| 9.83
| 9.84
| 9.89
| 0.51 | 0.51 | -0.10 |
2022 June | 14 | 9.89
| 9.82
| 9.84
| 9.82
| -0.20 | 0.51 | -0.20 |
2022 May | 10 | 9.88
| 9.80
| 9.85
| 9.82
| -0.30 | 0.30 | -0.51 |
2022 April | 15 | 9.87
| 9.80
| 9.80
| 9.83
| 0.31 | 0.71 | 0.00 |
2022 March | 21 | 9.83
| 9.77
| 9.78
| 9.80
| 0.20 | 0.51 | -0.10 |
2022 February | 19 | 9.81
| 9.73
| 9.76
| 9.79
| 0.31 | 0.51 | -0.31 |
2022 January | 10 | 9.83
| 9.71
| 9.77
| 9.75
| -0.20 | 0.61 | -0.61 |
2021 December | 15 | 9.82
| 9.70
| 9.80
| 9.76
| -0.41 | 0.20 | -1.02 |
2021 November | 10 | 9.80
| 9.73
| 9.78
| 9.80
| 0.20 | 0.20 | -0.51 |
2021 October | 13 | 9.78
| 9.72
| 9.75
| 9.76
| 0.10 | 0.31 | -0.31 |
2021 September | 19 | 9.75
| 9.64
| 9.65
| 9.73
| 0.83 | 1.04 | -0.10 |
2021 August | 22 | 9.79
| 9.62
| 9.63
| 9.75
| 1.25 | 1.66 | -0.10 |
2021 July | 21 | 9.74
| 9.65
| 9.73
| 9.71
| -0.21 | 0.10 | -0.82 |
2021 June | 8 | 9.82
| 9.68
| 9.74
| 9.68
| -0.62 | 0.82 | -0.62 |
2021 April | 12 | 10.00
| 9.77
| 9.98
| 9.77
| -2.10 | 0.20 | -2.10 |
2021 March | 22 | 10.14
| 9.61
| 10.13
| 9.90
| -2.27 | 0.10 | -5.13 |
VII best and worst after-hours sessions
This section shows best and worst after-hours sessions of VII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-29 | 1.34 |
2 | 2021-03-04 | 1.00 |
3 | 2021-03-31 | 0.81 |
4 | 2021-03-30 | 0.62 |
5 | 2021-03-16 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-29 | 1.34 |
2 | 2021-08-05 | 1.14 |
3 | 2021-08-10 | 1.03 |
4 | 2021-03-04 | 1.00 |
5 | 2021-03-31 | 0.81 |
6 | 2021-09-16 | 0.72 |
7 | 2021-03-30 | 0.62 |
8 | 2021-08-18 | 0.62 |
9 | 2021-08-23 | 0.52 |
10 | 2021-06-30 | 0.52 |
11 | 2021-08-24 | 0.52 |
12 | 2021-03-16 | 0.51 |
13 | 2021-09-13 | 0.41 |
14 | 2021-06-28 | 0.41 |
15 | 2021-03-26 | 0.41 |
16 | 2021-12-01 | 0.41 |
17 | 2021-03-03 | 0.40 |
18 | 2021-03-05 | 0.40 |
19 | 2021-06-23 | 0.31 |
20 | 2021-09-22 | 0.31 |
21 | 2021-07-29 | 0.31 |
22 | 2021-07-12 | 0.31 |
23 | 2021-08-25 | 0.31 |
24 | 2021-12-28 | 0.31 |
25 | 2021-07-26 | 0.31 |
26 | 2021-03-08 | 0.30 |
27 | 2021-03-02 | 0.30 |
28 | 2021-07-22 | 0.21 |
29 | 2021-10-01 | 0.21 |
30 | 2021-08-26 | 0.21 |
31 | 2021-09-30 | 0.21 |
32 | 2021-10-05 | 0.21 |
33 | 2021-07-13 | 0.21 |
34 | 2021-07-01 | 0.21 |
35 | 2021-07-06 | 0.21 |
36 | 2021-09-17 | 0.21 |
37 | 2021-08-19 | 0.21 |
38 | 2021-12-23 | 0.21 |
39 | 2021-07-21 | 0.21 |
40 | 2021-10-28 | 0.20 |
41 | 2021-04-16 | 0.20 |
42 | 2021-04-07 | 0.20 |
43 | 2021-04-14 | 0.10 |
44 | 2021-12-31 | 0.10 |
45 | 2021-03-25 | 0.10 |
46 | 2021-08-30 | 0.10 |
47 | 2021-07-14 | 0.10 |
48 | 2021-07-02 | 0.10 |
49 | 2021-08-04 | 0.10 |
50 | 2021-12-03 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | -0.70 |
2 | 2021-03-23 | -0.61 |
3 | 2021-03-24 | -0.52 |
4 | 2021-03-18 | -0.41 |
5 | 2021-03-10 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-06 | -1.12 |
2 | 2021-08-31 | -1.03 |
3 | 2021-12-17 | -1.02 |
4 | 2021-07-30 | -0.82 |
5 | 2021-08-20 | -0.72 |
6 | 2021-11-23 | -0.71 |
7 | 2021-04-09 | -0.70 |
8 | 2021-03-15 | -0.70 |
9 | 2021-09-03 | -0.62 |
10 | 2021-08-27 | -0.62 |
11 | 2021-12-21 | -0.61 |
12 | 2021-03-23 | -0.61 |
13 | 2021-12-02 | -0.61 |
14 | 2021-04-08 | -0.60 |
15 | 2021-09-07 | -0.52 |
16 | 2021-09-08 | -0.52 |
17 | 2021-03-24 | -0.52 |
18 | 2021-04-12 | -0.51 |
19 | 2021-12-10 | -0.51 |
20 | 2021-09-24 | -0.41 |
21 | 2021-09-21 | -0.41 |
22 | 2021-09-27 | -0.41 |
23 | 2021-03-18 | -0.41 |
24 | 2021-11-19 | -0.41 |
25 | 2021-03-10 | -0.40 |
26 | 2021-08-03 | -0.31 |
27 | 2021-07-27 | -0.31 |
28 | 2021-10-22 | -0.31 |
29 | 2021-06-24 | -0.31 |
30 | 2021-04-20 | -0.31 |
31 | 2021-10-15 | -0.31 |
32 | 2021-04-15 | -0.30 |
33 | 2021-06-22 | -0.21 |
34 | 2021-06-29 | -0.21 |
35 | 2021-09-09 | -0.21 |
36 | 2021-08-16 | -0.21 |
37 | 2021-08-11 | -0.20 |
38 | 2021-10-13 | -0.20 |
39 | 2021-10-14 | -0.20 |
40 | 2021-08-12 | -0.20 |
41 | 2021-11-18 | -0.20 |
42 | 2021-03-11 | -0.20 |
43 | 2021-12-07 | -0.20 |
44 | 2021-04-06 | -0.20 |
45 | 2021-11-26 | -0.20 |
46 | 2021-11-01 | -0.20 |
47 | 2021-06-21 | -0.10 |
48 | 2021-12-30 | -0.10 |
49 | 2021-04-13 | -0.10 |
50 | 2021-07-07 | -0.10 |
No data to display.
No data to display.
VII best and worst intraday sessions
This section shows best and worst intraday sessions of VII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-31 | 1.75 |
2 | 2021-03-25 | 0.73 |
3 | 2021-03-11 | 0.40 |
4 | 2021-03-15 | 0.30 |
5 | 2021-03-10 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-31 | 1.75 |
2 | 2021-04-08 | 1.33 |
3 | 2021-08-31 | 0.93 |
4 | 2021-08-02 | 0.93 |
5 | 2021-03-25 | 0.73 |
6 | 2021-04-09 | 0.71 |
7 | 2021-09-03 | 0.62 |
8 | 2021-11-29 | 0.62 |
9 | 2021-12-21 | 0.62 |
10 | 2021-09-15 | 0.62 |
11 | 2021-09-24 | 0.52 |
12 | 2021-09-08 | 0.52 |
13 | 2021-09-07 | 0.52 |
14 | 2021-09-09 | 0.52 |
15 | 2021-12-17 | 0.51 |
16 | 2021-09-27 | 0.41 |
17 | 2021-09-20 | 0.41 |
18 | 2021-08-13 | 0.41 |
19 | 2021-12-10 | 0.41 |
20 | 2021-03-11 | 0.40 |
21 | 2021-12-14 | 0.31 |
22 | 2021-11-22 | 0.31 |
23 | 2021-10-22 | 0.31 |
24 | 2021-10-15 | 0.31 |
25 | 2021-12-02 | 0.31 |
26 | 2021-11-26 | 0.31 |
27 | 2021-09-29 | 0.31 |
28 | 2021-10-07 | 0.31 |
29 | 2021-04-12 | 0.30 |
30 | 2021-04-15 | 0.30 |
31 | 2021-03-15 | 0.30 |
32 | 2021-06-23 | 0.21 |
33 | 2021-07-21 | 0.21 |
34 | 2021-12-31 | 0.21 |
35 | 2021-06-22 | 0.21 |
36 | 2021-10-12 | 0.21 |
37 | 2021-03-10 | 0.20 |
38 | 2021-11-03 | 0.20 |
39 | 2021-04-13 | 0.20 |
40 | 2021-11-18 | 0.20 |
41 | 2021-12-03 | 0.20 |
42 | 2021-08-05 | 0.10 |
43 | 2021-11-23 | 0.10 |
44 | 2021-10-14 | 0.10 |
45 | 2021-10-06 | 0.10 |
46 | 2021-03-22 | 0.10 |
47 | 2021-03-18 | 0.10 |
48 | 2021-07-26 | 0.10 |
49 | 2021-07-09 | 0.10 |
50 | 2021-11-19 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | -1.63 |
2 | 2021-03-05 | -1.59 |
3 | 2021-03-03 | -1.28 |
4 | 2021-03-08 | -0.90 |
5 | 2021-03-17 | -0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | -1.63 |
2 | 2021-03-05 | -1.59 |
3 | 2021-08-16 | -1.33 |
4 | 2021-03-03 | -1.28 |
5 | 2021-04-20 | -1.01 |
6 | 2021-04-05 | -0.91 |
7 | 2021-03-08 | -0.90 |
8 | 2021-09-16 | -0.72 |
9 | 2021-09-17 | -0.72 |
10 | 2021-03-17 | -0.61 |
11 | 2021-06-29 | -0.61 |
12 | 2021-03-04 | -0.60 |
13 | 2021-12-01 | -0.51 |
14 | 2021-07-01 | -0.51 |
15 | 2021-03-24 | -0.51 |
16 | 2021-04-07 | -0.51 |
17 | 2021-08-27 | -0.41 |
18 | 2021-09-23 | -0.41 |
19 | 2021-07-22 | -0.41 |
20 | 2021-12-16 | -0.41 |
21 | 2021-04-01 | -0.40 |
22 | 2021-03-26 | -0.31 |
23 | 2021-09-14 | -0.31 |
24 | 2021-03-23 | -0.31 |
25 | 2021-03-02 | -0.30 |
26 | 2021-07-06 | -0.21 |
27 | 2021-07-13 | -0.21 |
28 | 2021-06-28 | -0.21 |
29 | 2021-07-23 | -0.21 |
30 | 2021-10-01 | -0.21 |
31 | 2021-10-04 | -0.21 |
32 | 2021-08-26 | -0.20 |
33 | 2021-04-16 | -0.20 |
34 | 2021-03-19 | -0.20 |
35 | 2021-07-19 | -0.10 |
36 | 2021-08-19 | -0.10 |
37 | 2021-08-30 | -0.10 |
38 | 2021-08-06 | -0.10 |
39 | 2021-08-04 | -0.10 |
40 | 2021-08-03 | -0.10 |
41 | 2021-07-30 | -0.10 |
42 | 2021-06-25 | -0.10 |
43 | 2021-07-15 | -0.10 |
44 | 2021-07-14 | -0.10 |
45 | 2021-07-12 | -0.10 |
46 | 2021-10-11 | -0.10 |
47 | 2021-07-07 | -0.10 |
48 | 2021-07-02 | -0.10 |
49 | 2021-09-30 | 0.10 |
50 | 2021-10-28 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:44