VII stock analysis of May 12, 2022

Vicon Industries Inc

  • VII IPO: 2021-03-02
  • 10.16 (+1.00%)
  • 3M market cap
  • 370 trading days in total
  • VII Latest trading day: 2023-02-23
  • NYSE American
  • Industrials
  • Consulting & Outsourcing
9.82 close price
214 trading day
Previous trading day
2022-05-11

VII stock Buy and Hold Potential More info

INVESTMENT at 2022-05-12 open
VII open price was $9.80
1,000.00
Click to edit
HOLDING TIME
156 trading days
or
287 days
TODAY'S WORTH
As of 2023-02-23 close price ($10.16)
1,036.73
Click to edit
ROI: +3.67% (1.04x) – ANNU: +4.69% (1.05x)

May 12th, 2022 in VII timeline More insights

214th
trading day out of 370
in entire VII history
 
57.84%
Progress:
214 370
156
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
786
days ago
or
2 years 56 days
Thursday
19th week in 2022
72nd
trading day in 2022
7th
in 2022 May

VII Dividends by May 12, 2022

We don't have any infomation about VII dividends.
It seems that VII have not paid any dividends in it's entire history.

VII Stock Splits by May 12, 2022

We don't have any infomation about VII stock splits.
It seems that VII has not have any stock splits in it's entire history.

VII Stock Price Ranges on May 12, 2022More insights

5D
33%
Price range 5D
Time period:
2022-05-04 to 2022-05-12
VII close price: 9.82
Min: 9.80   Max: 9.86
+0.41%
Uptrend potential 5D
If you buy at VII close price of 9.82 and sell it when it reaches previous max of 9.86
Time period:
2022-05-04 to 2022-05-12
-0.2%
Downtrend potential 5D
If you buy at VII close price of 9.82 and sell it when it reaches previous min of 9.80
Time period:
2022-05-04 to 2022-05-12
1M
25%
Price range 1M
Time period:
2022-04-12 to 2022-05-12
VII close price: 9.82
Min: 9.80   Max: 9.88
+0.61%
Uptrend potential 1M
If you buy at VII close price of 9.82 and sell it when it reaches previous max of 9.88
Time period:
2022-04-12 to 2022-05-12
-0.2%
Downtrend potential 1M
If you buy at VII close price of 9.82 and sell it when it reaches previous min of 9.80
Time period:
2022-04-12 to 2022-05-12
3M
50%
Price range 3M
Time period:
2022-02-14 to 2022-05-12
VII close price: 9.82
Min: 9.76   Max: 9.88
+0.61%
Uptrend potential 3M
If you buy at VII close price of 9.82 and sell it when it reaches previous max of 9.88
Time period:
2022-02-14 to 2022-05-12
-0.61%
Downtrend potential 3M
If you buy at VII close price of 9.82 and sell it when it reaches previous min of 9.76
Time period:
2022-02-14 to 2022-05-12
6M
67%
Price range 6M
Time period:
2021-11-17 to 2022-05-12
VII close price: 9.82
Min: 9.70   Max: 9.88
+0.61%
Uptrend potential 6M
If you buy at VII close price of 9.82 and sell it when it reaches previous max of 9.88
Time period:
2021-11-17 to 2022-05-12
-1.22%
Downtrend potential 6M
If you buy at VII close price of 9.82 and sell it when it reaches previous min of 9.70
Time period:
2021-11-17 to 2022-05-12
1Y
77%
Price range 1Y
Time period:
2021-06-21 to 2022-05-12
VII close price: 9.82
Min: 9.62   Max: 9.88
+0.61%
Uptrend potential 1Y
If you buy at VII close price of 9.82 and sell it when it reaches previous max of 9.88
Time period:
2021-06-21 to 2022-05-12
-2.04%
Downtrend potential 1Y
If you buy at VII close price of 9.82 and sell it when it reaches previous min of 9.62
Time period:
2021-06-21 to 2022-05-12
Important dates of VII stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-13

Pre-market

2022-05-11 close ⇢ 2022-05-12 open
0.00%
  • Reached the lowest point in 2022 May.
  • 2022-05-11 closed at 9.80
  • 2022-05-12 opened at 9.80

Intraday

+0.20%
  • #1 best intraday of 2022 May
  • #19 best intraday of 2022
  • #68 best intraday of ALL-TIME
  • opened at 9.80 ⇢ closed at 9.82
  • highest at 9.82 ⇢
    +0.20%
  • lowest at 9.81 ⇢
    +0.10%
  • close-to-close ⇢
    +0.20%

Post-market

2022-05-12 close ⇢ 2022-05-13 open
0.00%
  • 2022-05-12 closed at 9.82
  • 2022-05-13 opened at 9.82

VII investment calculator

This calculator shows the potential of VII stock.
Just pick a start date, end date and click Calculate.
Ticker:
VII
Date start:
Date end:
Duration:
287 days
Trading days:
156
BUY
Your initial investment on 2022-05-12 open
1,000.00
Shares bought: 102.04
Stock price: 9.80
SELL
Value on 2023-02-23 close
1,036.73
NET: +36.73
ROI: +3.67% (1.04x)
Annualised: +4.69% (1.05x)
Stock price: 10.16
Duration: 287 days
Trading days: 156
 
HIGHEST VALUE
Value on 2023-02-08
1,045.92
NET: +45.92
ROI: +4.59% (1.05x)
Annualised: +6.21% (1.06x)
Stock price: 10.25
Duration: 272 days
Trading days: 151
LOWEST VALUE
Value on 2022-12-19
937.76
NET: -62.24
Max drawdown: -6.22% (0.94x)
Annualised: -10.07% (0.90x)
Stock price: 9.19
Duration: 221 days
Trading days: 124

VII stock timeline

  • May 12, 2022 was 214th VII trading day out of 370.
    • If we count from the first VII trading day ( 2021-03-02 ) to the last one ( 2023-02-23 ), May 12, 2022 is at 57.84% of entire VII stock history.
    • It means that there are at least 156 VII trading days after May 12, 2022.
  • 2022-05-12 was 2 years 56 days OR 786 days ago.
  • May 12, 2022 was Thursday of 19th week in 2022.
  • 2022-05-12 was 72nd trading day in 2022  ⬤  7th trading day in 2022 May.

VII Dividends

We have no records that VII has paid any dividends in it's entire history.

VII stock splits

We have no data that VII has any stock splits in it's entire history.

VII Price Ranges

This section shows the current VII stock close price (9.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-04 ⇢ 2022-05-12
Lowest value
9.80
2022-05-11
Highest value
9.86
2022-05-04
-0.2%
5 Days
Downtrend potential
If you buy VII stock at current close price of 9.82 and sell it when it reaches 5 Days lowest value of 9.80, your loss would be -0.2%
33.33%
5 Days
Current progress
The current VII stock close price of 9.82 is at 33.33% of 5 Days range
+0.41%
5 Days
Uptrend potential
If you buy VII stock at current close price of 9.82 and sell it when it reaches 5 Days highest value of 9.86, your profit would be +0.41%
Current value
9.82
2022-05-12

1 Month

15 trading days
2022-04-12 ⇢ 2022-05-12
Lowest value
9.80
2022-05-11
Highest value
9.88
2022-05-02
-0.2%
1 Month
Downtrend potential
If you buy VII stock at current close price of 9.82 and sell it when it reaches 1 Month lowest value of 9.80, your loss would be -0.2%
25%
1 Month
Current progress
The current VII stock close price of 9.82 is at 25% of 1 Month range
+0.61%
1 Month
Uptrend potential
If you buy VII stock at current close price of 9.82 and sell it when it reaches 1 Month highest value of 9.88, your profit would be +0.61%
Current value
9.82
2022-05-12

3 Months

53 trading days
2022-02-14 ⇢ 2022-05-12
Lowest value
9.76
2022-02-14
Highest value
9.88
2022-05-02
-0.61%
3 Months
Downtrend potential
If you buy VII stock at current close price of 9.82 and sell it when it reaches 3 Months lowest value of 9.76, your loss would be -0.61%
50%
3 Months
Current progress
The current VII stock close price of 9.82 is at 50% of 3 Months range
+0.61%
3 Months
Uptrend potential
If you buy VII stock at current close price of 9.82 and sell it when it reaches 3 Months highest value of 9.88, your profit would be +0.61%
Current value
9.82
2022-05-12

6 Months

94 trading days
2021-11-17 ⇢ 2022-05-12
Lowest value
9.70
2021-12-16
Highest value
9.88
2022-05-02
-1.22%
6 Months
Downtrend potential
If you buy VII stock at current close price of 9.82 and sell it when it reaches 6 Months lowest value of 9.70, your loss would be -1.22%
66.67%
6 Months
Current progress
The current VII stock close price of 9.82 is at 66.67% of 6 Months range
+0.61%
6 Months
Uptrend potential
If you buy VII stock at current close price of 9.82 and sell it when it reaches 6 Months highest value of 9.88, your profit would be +0.61%
Current value
9.82
2022-05-12

1 Year

180 trading days
2021-06-21 ⇢ 2022-05-12
Lowest value
9.62
2021-08-19
Highest value
9.88
2022-05-02
-2.04%
1 Year
Downtrend potential
If you buy VII stock at current close price of 9.82 and sell it when it reaches 1 Year lowest value of 9.62, your loss would be -2.04%
76.92%
1 Year
Current progress
The current VII stock close price of 9.82 is at 76.92% of 1 Year range
+0.61%
1 Year
Uptrend potential
If you buy VII stock at current close price of 9.82 and sell it when it reaches 1 Year highest value of 9.88, your profit would be +0.61%
Current value
9.82
2022-05-12

Monthly Highs and Lows of VII

This section shows lows and highs of VII stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February11
10.25
2023-02-08
10.16
2023-02-23
10.24
2023-02-01
10.16
2023-02-23
-0.780.10-0.78
2023 January13
10.22
2023-01-10
10.05
2023-01-05
10.10
2023-01-03
10.18
2023-01-31
0.791.19-0.50
2022 December21
10.13
2022-12-30
9.19
2022-12-19
10.03
2022-12-01
10.12
2022-12-30
0.901.00-8.37
2022 November15
10.04
2022-11-30
9.99
2022-11-02
9.99
2022-11-01
10.03
2022-11-30
0.400.500.00
2022 October21
10.00
2022-10-28
9.93
2022-10-03
9.94
2022-10-03
9.99
2022-10-31
0.500.60-0.10
2022 September21
9.95
2022-09-26
9.91
2022-09-21
9.93
2022-09-01
9.93
2022-09-30
0.000.20-0.20
2022 August19
9.93
2022-08-31
9.87
2022-08-03
9.87
2022-08-01
9.92
2022-08-31
0.510.610.00
2022 July18
9.89
2022-07-29
9.83
2022-07-08
9.84
2022-07-01
9.89
2022-07-29
0.510.51-0.10
2022 June14
9.89
2022-06-21
9.82
2022-06-30
9.84
2022-06-10
9.82
2022-06-30
-0.200.51-0.20
2022 May10
9.88
2022-05-02
9.80
2022-05-11
9.85
2022-05-02
9.82
2022-05-23
-0.300.30-0.51
2022 April15
9.87
2022-04-12
9.80
2022-04-06
9.80
2022-04-01
9.83
2022-04-29
0.310.710.00
2022 March21
9.83
2022-03-30
9.77
2022-03-16
9.78
2022-03-01
9.80
2022-03-31
0.200.51-0.10
2022 February19
9.81
2022-02-25
9.73
2022-02-05
9.76
2022-02-01
9.79
2022-02-28
0.310.51-0.31
2022 January10
9.83
2022-01-03
9.71
2022-01-25
9.77
2022-01-03
9.75
2022-01-31
-0.200.61-0.61
2021 December15
9.82
2021-12-02
9.70
2021-12-20
9.80
2021-12-01
9.76
2021-12-31
-0.410.20-1.02
2021 November10
9.80
2021-11-29
9.73
2021-11-26
9.78
2021-11-01
9.80
2021-11-29
0.200.20-0.51
2021 October13
9.78
2021-10-28
9.72
2021-10-05
9.75
2021-10-01
9.76
2021-10-28
0.100.31-0.31
2021 September19
9.75
2021-09-20
9.64
2021-09-03
9.65
2021-09-02
9.73
2021-09-30
0.831.04-0.10
2021 August22
9.79
2021-08-06
9.62
2021-08-19
9.63
2021-08-02
9.75
2021-08-31
1.251.66-0.10
2021 July21
9.74
2021-07-21
9.65
2021-07-13
9.73
2021-07-01
9.71
2021-07-30
-0.210.10-0.82
2021 June8
9.82
2021-06-25
9.68
2021-06-30
9.74
2021-06-21
9.68
2021-06-30
-0.620.82-0.62
2021 April12
10.00
2021-04-12
9.77
2021-04-20
9.98
2021-04-01
9.77
2021-04-20
-2.100.20-2.10
2021 March22
10.14
2021-03-02
9.61
2021-03-29
10.13
2021-03-02
9.90
2021-03-31
-2.270.10-5.13

VII best and worst after-hours sessions

This section shows best and worst after-hours sessions of VII in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-030.20
22022-05-230.20
32022-05-170.10
42022-05-10-0.10
52022-05-13-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-291.34
22021-08-051.14
32023-01-091.09
42021-08-101.03
52022-12-191.01
62021-03-041.00
72021-03-310.81
82021-09-160.72
92021-08-180.62
102021-03-300.62
112023-01-310.59
122021-08-240.52
132021-08-230.52
142021-06-300.52
152022-04-120.51
162021-03-160.51
172022-04-110.51
182023-02-070.49
192021-09-130.41
202021-06-280.41
212022-03-250.41
222021-03-260.41
232021-12-010.41
242021-03-030.40
252021-03-050.40
262023-02-210.39
272021-07-120.31
282021-09-220.31
292021-08-250.31
302021-07-290.31
312021-12-280.31
322021-06-230.31
332021-07-260.31
342021-03-020.30
352022-08-090.30
362021-03-080.30
372022-12-210.30
382021-07-060.21
392021-07-210.21
402021-07-220.21
412021-07-010.21
422021-08-260.21
432021-12-230.21
442021-09-300.21
452021-07-130.21
462022-02-050.21
472021-09-170.21
482021-10-050.21
492021-08-190.21
502021-10-010.21
512022-02-090.20
522022-08-180.20
532022-06-270.20
542022-04-210.20
552022-04-130.20
562021-10-280.20
572022-04-290.20
582022-02-140.20
592022-05-230.20
602022-12-270.20
612022-12-230.20
622022-05-030.20
632022-09-230.20
642022-03-180.20
652022-09-210.20
662022-06-170.20
672022-07-180.20
682022-06-300.20
692023-02-060.20
702021-04-160.20
712023-01-260.20
722021-04-070.20
732022-07-080.20
742022-02-240.10
752022-08-170.10
762022-08-300.10
772022-04-180.10
782022-03-080.10
792021-03-250.10
802022-08-010.10
812022-03-110.10
822021-07-020.10
832021-08-040.10
842021-12-310.10
852022-03-100.10
862021-04-140.10
872022-09-140.10
882022-03-090.10
892022-03-240.10
902022-02-230.10
912022-02-040.10
922022-02-100.10
932022-09-130.10
942022-09-200.10
952021-11-220.10
962022-09-300.10
972022-07-010.10
982021-08-300.10
992021-07-140.10
1002022-05-170.10
PositionDatePercentage
12022-05-02-0.20
22022-05-04-0.20
32022-05-10-0.10
42022-05-13-0.10
52022-05-170.10
PositionDatePercentage
12022-01-03-0.71
22022-06-21-0.71
32022-01-25-0.51
42022-02-07-0.31
52022-04-05-0.31
62022-01-07-0.31
72022-01-20-0.31
82022-08-10-0.20
92022-08-03-0.20
102022-07-29-0.20
112022-04-04-0.20
122022-12-13-0.20
132022-07-19-0.20
142022-07-06-0.20
152022-05-04-0.20
162022-05-02-0.20
172022-04-28-0.20
182022-07-27-0.20
192022-12-30-0.20
202022-02-01-0.20
212022-01-12-0.20
222022-02-18-0.20
232022-02-17-0.20
242022-09-01-0.10
252022-06-24-0.10
262022-02-16-0.10
272022-05-10-0.10
282022-08-22-0.10
292022-06-10-0.10
302022-06-15-0.10
312022-10-28-0.10
322022-10-18-0.10
332022-07-26-0.10
342022-10-10-0.10
352022-08-16-0.10
362022-01-06-0.10
372022-02-28-0.10
382022-09-16-0.10
392022-07-21-0.10
402022-10-07-0.10
412022-05-13-0.10
422022-11-11-0.10
432022-12-05-0.10
442022-03-04-0.10
452022-12-28-0.10
462022-03-14-0.10
472022-12-09-0.10
482022-02-22-0.10
492022-04-08-0.10
502022-08-25-0.10
No data to display.
No data to display.
PositionDatePercentage
12023-01-10-1.27
22021-08-06-1.12
32021-08-31-1.03
42021-12-17-1.02
52023-02-08-0.88
62021-07-30-0.82
72021-08-20-0.72
82022-01-03-0.71
92021-11-23-0.71
102022-06-21-0.71
112021-04-09-0.70
122021-03-15-0.70
132023-01-04-0.69
142021-09-03-0.62
152021-08-27-0.62
162021-12-21-0.61
172021-12-02-0.61
182021-03-23-0.61
192021-04-08-0.60
202021-03-24-0.52
212021-09-07-0.52
222021-09-08-0.52
232021-04-12-0.51
242021-12-10-0.51
252022-01-25-0.51
262023-02-22-0.49
272023-01-06-0.49
282023-02-01-0.49
292021-09-21-0.41
302021-03-18-0.41
312021-09-27-0.41
322021-09-24-0.41
332021-11-19-0.41
342021-03-10-0.40
352022-01-07-0.31
362021-10-22-0.31
372021-06-24-0.31
382022-04-05-0.31
392022-01-20-0.31
402021-07-27-0.31
412021-04-20-0.31
422021-10-15-0.31
432021-08-03-0.31
442022-02-07-0.31
452021-04-15-0.30
462021-09-09-0.21
472021-06-22-0.21
482021-06-29-0.21
492021-08-16-0.21
502022-04-04-0.20
512021-10-14-0.20
522021-03-11-0.20
532021-12-07-0.20
542022-07-19-0.20
552021-11-26-0.20
562023-02-02-0.20
572021-08-11-0.20
582022-05-02-0.20
592021-11-01-0.20
602022-08-10-0.20
612022-04-28-0.20
622022-07-27-0.20
632022-02-17-0.20
642021-10-13-0.20
652022-02-01-0.20
662022-07-06-0.20
672021-08-12-0.20
682021-04-06-0.20
692021-11-18-0.20
702022-12-30-0.20
712022-07-29-0.20
722022-05-04-0.20
732022-12-13-0.20
742022-02-18-0.20
752022-01-12-0.20
762022-08-03-0.20
772021-11-02-0.10
782022-03-04-0.10
792021-07-07-0.10
802022-05-10-0.10
812021-07-15-0.10
822022-08-22-0.10
832021-09-29-0.10
842022-04-08-0.10
852022-06-15-0.10
862022-10-07-0.10
872022-01-06-0.10
882021-06-21-0.10
892021-12-30-0.10
902022-02-22-0.10
912022-02-16-0.10
922021-12-16-0.10
932022-07-26-0.10
942022-08-16-0.10
952021-04-13-0.10
962021-03-22-0.10
972021-10-11-0.10
982021-11-17-0.10
992022-03-14-0.10
1002022-02-28-0.10

VII best and worst intraday sessions

This section shows best and worst intraday sessions of VII in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-120.20
22022-05-040.10
32022-05-130.10
42022-05-11-0.10
52022-05-17-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-311.75
22021-04-081.33
32021-08-020.93
42021-08-310.93
52021-03-250.73
62021-04-090.71
72021-11-290.62
82021-09-030.62
92021-09-150.62
102021-12-210.62
112022-01-030.61
122021-09-070.52
132021-09-240.52
142021-09-080.52
152021-09-090.52
162022-01-250.51
172021-12-170.51
182023-01-060.50
192022-01-070.41
202021-09-270.41
212021-08-130.41
222021-09-200.41
232021-12-100.41
242021-03-110.40
252023-02-030.39
262021-10-070.31
272022-02-170.31
282021-11-260.31
292022-04-080.31
302021-12-140.31
312021-11-220.31
322021-09-290.31
332021-10-150.31
342022-04-050.31
352021-10-220.31
362021-12-020.31
372021-04-120.30
382021-04-150.30
392023-01-090.30
402022-06-170.30
412021-03-150.30
422022-08-030.30
432021-12-310.21
442022-02-090.21
452021-06-220.21
462021-10-120.21
472021-07-210.21
482022-01-310.21
492021-06-230.21
502023-01-230.20
512023-01-040.20
522022-07-270.20
532021-04-130.20
542023-01-240.20
552022-10-100.20
562022-08-010.20
572022-03-020.20
582021-03-100.20
592023-01-250.20
602022-04-040.20
612023-02-020.20
622021-11-180.20
632021-11-030.20
642022-07-200.20
652023-01-050.20
662022-07-280.20
672021-12-030.20
682022-05-120.20
692022-02-280.20
702021-10-280.10
712022-02-030.10
722022-02-220.10
732022-10-190.10
742022-05-130.10
752022-07-260.10
762021-07-260.10
772022-04-060.10
782022-10-060.10
792022-10-270.10
802022-01-190.10
812022-06-230.10
822022-07-220.10
832021-11-230.10
842022-05-040.10
852021-11-170.10
862021-03-180.10
872021-10-140.10
882022-09-160.10
892022-10-180.10
902022-08-220.10
912022-02-180.10
922022-02-070.10
932021-07-090.10
942022-08-160.10
952022-03-310.10
962022-01-280.10
972021-08-050.10
982021-11-190.10
992022-10-130.10
1002022-06-270.10
PositionDatePercentage
12022-05-05-0.10
22022-05-10-0.10
32022-05-11-0.10
42022-05-17-0.10
52022-05-040.10
PositionDatePercentage
12022-12-19-0.90
22022-04-12-0.51
32022-04-13-0.41
42022-03-30-0.41
52022-06-30-0.30
62022-08-02-0.30
72022-12-23-0.20
82022-02-24-0.20
92022-09-21-0.20
102022-04-21-0.20
112022-03-21-0.20
122022-05-10-0.10
132022-05-11-0.10
142022-05-17-0.10
152022-04-15-0.10
162022-04-14-0.10
172022-06-29-0.10
182022-05-05-0.10
192022-12-30-0.10
202022-04-11-0.10
212022-07-07-0.10
222022-12-16-0.10
232022-08-18-0.10
242022-09-01-0.10
252022-09-15-0.10
262022-09-26-0.10
272022-09-30-0.10
282022-10-12-0.10
292022-10-21-0.10
302022-11-10-0.10
312022-11-30-0.10
322022-07-05-0.10
332022-12-07-0.10
342022-02-05-0.10
352022-12-22-0.10
362022-02-14-0.10
372022-02-11-0.10
382022-03-25-0.10
392022-02-10-0.10
402022-03-15-0.10
412022-03-14-0.10
422022-03-11-0.10
432022-02-04-0.10
442022-03-09-0.10
452022-03-01-0.10
462022-08-260.10
472022-08-160.10
482022-08-220.10
492022-12-200.10
502022-10-270.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-30-1.63
22021-03-05-1.59
32021-08-16-1.33
42021-03-03-1.28
52021-04-20-1.01
62021-04-05-0.91
72022-12-19-0.90
82021-03-08-0.90
92021-09-16-0.72
102021-09-17-0.72
112021-03-17-0.61
122021-06-29-0.61
132021-03-04-0.60
142022-04-12-0.51
152021-03-24-0.51
162021-07-01-0.51
172021-12-01-0.51
182021-04-07-0.51
192021-08-27-0.41
202022-03-30-0.41
212021-07-22-0.41
222021-12-16-0.41
232021-09-23-0.41
242022-04-13-0.41
252021-04-01-0.40
262021-03-23-0.31
272021-09-14-0.31
282021-03-26-0.31
292021-03-02-0.30
302022-06-30-0.30
312022-08-02-0.30
322021-07-13-0.21
332021-10-01-0.21
342021-07-23-0.21
352021-06-28-0.21
362021-10-04-0.21
372021-07-06-0.21
382022-02-24-0.20
392023-02-06-0.20
402021-04-16-0.20
412021-03-19-0.20
422022-09-21-0.20
432023-02-07-0.20
442022-12-23-0.20
452021-08-26-0.20
462022-04-21-0.20
472022-03-21-0.20
482022-12-22-0.10
492021-08-30-0.10
502021-06-25-0.10
512022-07-05-0.10
522022-04-11-0.10
532022-10-12-0.10
542022-02-05-0.10
552022-05-17-0.10
562021-07-14-0.10
572021-08-06-0.10
582022-11-10-0.10
592022-02-10-0.10
602022-05-10-0.10
612021-08-03-0.10
622022-08-18-0.10
632021-07-07-0.10
642022-02-04-0.10
652022-03-01-0.10
662022-03-15-0.10
672022-05-05-0.10
682022-09-15-0.10
692021-07-02-0.10
702022-05-11-0.10
712022-03-25-0.10
722022-02-11-0.10
732022-07-07-0.10
742022-12-07-0.10
752022-03-11-0.10
762021-07-30-0.10
772022-02-14-0.10
782022-03-14-0.10
792022-06-29-0.10
802021-08-04-0.10
812022-04-15-0.10
822021-07-19-0.10
832021-10-11-0.10
842022-11-30-0.10
852021-07-12-0.10
862022-12-16-0.10
872022-10-21-0.10
882022-09-26-0.10
892021-07-15-0.10
902022-09-01-0.10
912022-04-14-0.10
922022-03-09-0.10
932021-08-19-0.10
942022-09-30-0.10
952022-12-30-0.10
962021-10-060.10
972021-10-280.10
982022-02-180.10
992021-07-090.10
1002022-01-190.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VII Logo, Vicon Industries Inc Logo
VII information
  • Full title
    Vicon Industries Inc
  • First trading day
    2021-03-02
  • Last trading day
    2023-02-23
  • Total trading days
    370
  • Last close price
    10.16 (+1.00%)
  • Market cap
    3M
  • Stock Exchange
    NYSE American
  • Sector
    Industrials
  • Industry
    Consulting & Outsourcing
  • Website
    http://www.vicon-security.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...