VII stock analysis of September 30, 2021
Vicon Industries Inc
- VII IPO: 2021-03-02
- 10.16 (+1.00%)
- 3M market cap
- 370 trading days in total
- VII Latest trading day: 2023-02-23
- NYSE American
- Industrials
- Consulting & Outsourcing
9.73 close price
104 trading day
Pre-market
2021-09-29 close ⇢ 2021-09-30 open
-0.10%
- #83 worst pre-market of all-time
- 2021-09-29 closed at 9.73
- 2021-09-30 opened at 9.72
Intraday
+0.10%
- #5 worst intraday of 2021 September
- #49 worst intraday of 2021
- opened at 9.72 ⇢ closed at 9.73
- highest at 9.74 ⇢ +0.21%
- lowest at 9.72 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2021-09-30 close ⇢ 2021-10-01 open
+0.21%
- #5 best post-market of 2021 September
- #31 best post-market of 2021
- #44 best post-market of ALL-TIME
- 2021-09-30 closed at 9.73
- 2021-10-01 opened at 9.75
VII investment calculator
This calculator shows the potential of VII stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VII
Duration:
1 year 146 days
Trading days:
266
SELL
Value on 2023-02-23 close
1,045.27
NET: +45.27
ROI: +4.53% (1.05x)
Annualised: +3.21% (1.03x)
Stock price: 10.16
Duration: 1 year 146 days
Trading days: 266
HIGHEST VALUE
Value on 2023-02-08
1,054.53
NET: +54.53
ROI: +5.45% (1.05x)
Annualised: +3.98% (1.04x)
Stock price: 10.25
Duration: 1 year 131 days
Trading days: 261
LOWEST VALUE
Value on 2022-12-19
945.47
NET: -54.53
Max drawdown: -5.45% (0.95x)
Annualised: -4.49% (0.96x)
Stock price: 9.19
Duration: 1 year 80 days
Trading days: 234
VII stock timeline
- September 30, 2021 was 104th VII trading day out of 370.
- If we count from the first VII trading day ( 2021-03-02 ) to the last one ( 2023-02-23 ), September 30, 2021 is at 28.11% of entire VII stock history.
- It means that there are at least 266 VII trading days after September 30, 2021.
- 2021-09-30 was 2 years 280 days OR 1010 days ago.
- September 30, 2021 was Thursday of 39th week in 2021.
- 2021-09-30 was 104th trading day in 2021 ⬤ 19th trading day in 2021 September.
VII Dividends
We have no records that VII has paid any dividends in it's entire history.
VII stock splits
We have no data that VII has any stock splits in it's entire history.
VII Price Ranges
This section shows the current VII stock close price (9.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VII
This section shows lows and highs of VII stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 11 | 10.25
| 10.16
| 10.24
| 10.16
| -0.78 | 0.10 | -0.78 |
2023 January | 13 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2022 December | 21 | 10.13
| 9.19
| 10.03
| 10.12
| 0.90 | 1.00 | -8.37 |
2022 November | 15 | 10.04
| 9.99
| 9.99
| 10.03
| 0.40 | 0.50 | 0.00 |
2022 October | 21 | 10.00
| 9.93
| 9.94
| 9.99
| 0.50 | 0.60 | -0.10 |
2022 September | 21 | 9.95
| 9.91
| 9.93
| 9.93
| 0.00 | 0.20 | -0.20 |
2022 August | 19 | 9.93
| 9.87
| 9.87
| 9.92
| 0.51 | 0.61 | 0.00 |
2022 July | 18 | 9.89
| 9.83
| 9.84
| 9.89
| 0.51 | 0.51 | -0.10 |
2022 June | 14 | 9.89
| 9.82
| 9.84
| 9.82
| -0.20 | 0.51 | -0.20 |
2022 May | 10 | 9.88
| 9.80
| 9.85
| 9.82
| -0.30 | 0.30 | -0.51 |
2022 April | 15 | 9.87
| 9.80
| 9.80
| 9.83
| 0.31 | 0.71 | 0.00 |
2022 March | 21 | 9.83
| 9.77
| 9.78
| 9.80
| 0.20 | 0.51 | -0.10 |
2022 February | 19 | 9.81
| 9.73
| 9.76
| 9.79
| 0.31 | 0.51 | -0.31 |
2022 January | 10 | 9.83
| 9.71
| 9.77
| 9.75
| -0.20 | 0.61 | -0.61 |
2021 December | 15 | 9.82
| 9.70
| 9.80
| 9.76
| -0.41 | 0.20 | -1.02 |
2021 November | 10 | 9.80
| 9.73
| 9.78
| 9.80
| 0.20 | 0.20 | -0.51 |
2021 October | 13 | 9.78
| 9.72
| 9.75
| 9.76
| 0.10 | 0.31 | -0.31 |
2021 September | 19 | 9.75
| 9.64
| 9.65
| 9.73
| 0.83 | 1.04 | -0.10 |
2021 August | 22 | 9.79
| 9.62
| 9.63
| 9.75
| 1.25 | 1.66 | -0.10 |
2021 July | 21 | 9.74
| 9.65
| 9.73
| 9.71
| -0.21 | 0.10 | -0.82 |
2021 June | 8 | 9.82
| 9.68
| 9.74
| 9.68
| -0.62 | 0.82 | -0.62 |
2021 April | 12 | 10.00
| 9.77
| 9.98
| 9.77
| -2.10 | 0.20 | -2.10 |
2021 March | 22 | 10.14
| 9.61
| 10.13
| 9.90
| -2.27 | 0.10 | -5.13 |
VII best and worst after-hours sessions
This section shows best and worst after-hours sessions of VII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-16 | 0.72 |
2 | 2021-09-13 | 0.41 |
3 | 2021-09-22 | 0.31 |
4 | 2021-09-17 | 0.21 |
5 | 2021-09-30 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-29 | 1.34 |
2 | 2021-08-05 | 1.14 |
3 | 2021-08-10 | 1.03 |
4 | 2021-03-04 | 1.00 |
5 | 2021-03-31 | 0.81 |
6 | 2021-09-16 | 0.72 |
7 | 2021-03-30 | 0.62 |
8 | 2021-08-18 | 0.62 |
9 | 2021-08-23 | 0.52 |
10 | 2021-06-30 | 0.52 |
11 | 2021-08-24 | 0.52 |
12 | 2021-03-16 | 0.51 |
13 | 2021-09-13 | 0.41 |
14 | 2021-06-28 | 0.41 |
15 | 2021-03-26 | 0.41 |
16 | 2021-12-01 | 0.41 |
17 | 2021-03-03 | 0.40 |
18 | 2021-03-05 | 0.40 |
19 | 2021-06-23 | 0.31 |
20 | 2021-09-22 | 0.31 |
21 | 2021-07-29 | 0.31 |
22 | 2021-07-12 | 0.31 |
23 | 2021-08-25 | 0.31 |
24 | 2021-12-28 | 0.31 |
25 | 2021-07-26 | 0.31 |
26 | 2021-03-08 | 0.30 |
27 | 2021-03-02 | 0.30 |
28 | 2021-07-22 | 0.21 |
29 | 2021-10-01 | 0.21 |
30 | 2021-08-26 | 0.21 |
31 | 2021-09-30 | 0.21 |
32 | 2021-10-05 | 0.21 |
33 | 2021-07-13 | 0.21 |
34 | 2021-07-01 | 0.21 |
35 | 2021-07-06 | 0.21 |
36 | 2021-09-17 | 0.21 |
37 | 2021-08-19 | 0.21 |
38 | 2021-12-23 | 0.21 |
39 | 2021-07-21 | 0.21 |
40 | 2021-10-28 | 0.20 |
41 | 2021-04-16 | 0.20 |
42 | 2021-04-07 | 0.20 |
43 | 2021-04-14 | 0.10 |
44 | 2021-12-31 | 0.10 |
45 | 2021-03-25 | 0.10 |
46 | 2021-08-30 | 0.10 |
47 | 2021-07-14 | 0.10 |
48 | 2021-07-02 | 0.10 |
49 | 2021-08-04 | 0.10 |
50 | 2021-12-03 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-03 | -0.62 |
2 | 2021-09-07 | -0.52 |
3 | 2021-09-08 | -0.52 |
4 | 2021-09-21 | -0.41 |
5 | 2021-09-24 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-06 | -1.12 |
2 | 2021-08-31 | -1.03 |
3 | 2021-12-17 | -1.02 |
4 | 2021-07-30 | -0.82 |
5 | 2021-08-20 | -0.72 |
6 | 2021-11-23 | -0.71 |
7 | 2021-04-09 | -0.70 |
8 | 2021-03-15 | -0.70 |
9 | 2021-09-03 | -0.62 |
10 | 2021-08-27 | -0.62 |
11 | 2021-12-21 | -0.61 |
12 | 2021-03-23 | -0.61 |
13 | 2021-12-02 | -0.61 |
14 | 2021-04-08 | -0.60 |
15 | 2021-09-07 | -0.52 |
16 | 2021-09-08 | -0.52 |
17 | 2021-03-24 | -0.52 |
18 | 2021-04-12 | -0.51 |
19 | 2021-12-10 | -0.51 |
20 | 2021-09-24 | -0.41 |
21 | 2021-09-21 | -0.41 |
22 | 2021-09-27 | -0.41 |
23 | 2021-03-18 | -0.41 |
24 | 2021-11-19 | -0.41 |
25 | 2021-03-10 | -0.40 |
26 | 2021-08-03 | -0.31 |
27 | 2021-07-27 | -0.31 |
28 | 2021-10-22 | -0.31 |
29 | 2021-06-24 | -0.31 |
30 | 2021-04-20 | -0.31 |
31 | 2021-10-15 | -0.31 |
32 | 2021-04-15 | -0.30 |
33 | 2021-06-22 | -0.21 |
34 | 2021-06-29 | -0.21 |
35 | 2021-09-09 | -0.21 |
36 | 2021-08-16 | -0.21 |
37 | 2021-08-11 | -0.20 |
38 | 2021-10-13 | -0.20 |
39 | 2021-10-14 | -0.20 |
40 | 2021-08-12 | -0.20 |
41 | 2021-11-18 | -0.20 |
42 | 2021-03-11 | -0.20 |
43 | 2021-12-07 | -0.20 |
44 | 2021-04-06 | -0.20 |
45 | 2021-11-26 | -0.20 |
46 | 2021-11-01 | -0.20 |
47 | 2021-06-21 | -0.10 |
48 | 2021-12-30 | -0.10 |
49 | 2021-04-13 | -0.10 |
50 | 2021-07-07 | -0.10 |
No data to display.
No data to display.
VII best and worst intraday sessions
This section shows best and worst intraday sessions of VII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-03 | 0.62 |
2 | 2021-09-15 | 0.62 |
3 | 2021-09-08 | 0.52 |
4 | 2021-09-09 | 0.52 |
5 | 2021-09-24 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-31 | 1.75 |
2 | 2021-04-08 | 1.33 |
3 | 2021-08-31 | 0.93 |
4 | 2021-08-02 | 0.93 |
5 | 2021-03-25 | 0.73 |
6 | 2021-04-09 | 0.71 |
7 | 2021-09-03 | 0.62 |
8 | 2021-11-29 | 0.62 |
9 | 2021-12-21 | 0.62 |
10 | 2021-09-15 | 0.62 |
11 | 2021-09-24 | 0.52 |
12 | 2021-09-08 | 0.52 |
13 | 2021-09-07 | 0.52 |
14 | 2021-09-09 | 0.52 |
15 | 2021-12-17 | 0.51 |
16 | 2021-09-27 | 0.41 |
17 | 2021-09-20 | 0.41 |
18 | 2021-08-13 | 0.41 |
19 | 2021-12-10 | 0.41 |
20 | 2021-03-11 | 0.40 |
21 | 2021-12-14 | 0.31 |
22 | 2021-11-22 | 0.31 |
23 | 2021-10-22 | 0.31 |
24 | 2021-10-15 | 0.31 |
25 | 2021-12-02 | 0.31 |
26 | 2021-11-26 | 0.31 |
27 | 2021-09-29 | 0.31 |
28 | 2021-10-07 | 0.31 |
29 | 2021-04-12 | 0.30 |
30 | 2021-04-15 | 0.30 |
31 | 2021-03-15 | 0.30 |
32 | 2021-06-23 | 0.21 |
33 | 2021-07-21 | 0.21 |
34 | 2021-12-31 | 0.21 |
35 | 2021-06-22 | 0.21 |
36 | 2021-10-12 | 0.21 |
37 | 2021-03-10 | 0.20 |
38 | 2021-11-03 | 0.20 |
39 | 2021-04-13 | 0.20 |
40 | 2021-11-18 | 0.20 |
41 | 2021-12-03 | 0.20 |
42 | 2021-08-05 | 0.10 |
43 | 2021-11-23 | 0.10 |
44 | 2021-10-14 | 0.10 |
45 | 2021-10-06 | 0.10 |
46 | 2021-03-22 | 0.10 |
47 | 2021-03-18 | 0.10 |
48 | 2021-07-26 | 0.10 |
49 | 2021-07-09 | 0.10 |
50 | 2021-11-19 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-16 | -0.72 |
2 | 2021-09-17 | -0.72 |
3 | 2021-09-23 | -0.41 |
4 | 2021-09-14 | -0.31 |
5 | 2021-09-30 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | -1.63 |
2 | 2021-03-05 | -1.59 |
3 | 2021-08-16 | -1.33 |
4 | 2021-03-03 | -1.28 |
5 | 2021-04-20 | -1.01 |
6 | 2021-04-05 | -0.91 |
7 | 2021-03-08 | -0.90 |
8 | 2021-09-16 | -0.72 |
9 | 2021-09-17 | -0.72 |
10 | 2021-03-17 | -0.61 |
11 | 2021-06-29 | -0.61 |
12 | 2021-03-04 | -0.60 |
13 | 2021-12-01 | -0.51 |
14 | 2021-07-01 | -0.51 |
15 | 2021-03-24 | -0.51 |
16 | 2021-04-07 | -0.51 |
17 | 2021-08-27 | -0.41 |
18 | 2021-09-23 | -0.41 |
19 | 2021-07-22 | -0.41 |
20 | 2021-12-16 | -0.41 |
21 | 2021-04-01 | -0.40 |
22 | 2021-03-26 | -0.31 |
23 | 2021-09-14 | -0.31 |
24 | 2021-03-23 | -0.31 |
25 | 2021-03-02 | -0.30 |
26 | 2021-07-06 | -0.21 |
27 | 2021-07-13 | -0.21 |
28 | 2021-06-28 | -0.21 |
29 | 2021-07-23 | -0.21 |
30 | 2021-10-01 | -0.21 |
31 | 2021-10-04 | -0.21 |
32 | 2021-08-26 | -0.20 |
33 | 2021-04-16 | -0.20 |
34 | 2021-03-19 | -0.20 |
35 | 2021-07-19 | -0.10 |
36 | 2021-08-19 | -0.10 |
37 | 2021-08-30 | -0.10 |
38 | 2021-08-06 | -0.10 |
39 | 2021-08-04 | -0.10 |
40 | 2021-08-03 | -0.10 |
41 | 2021-07-30 | -0.10 |
42 | 2021-06-25 | -0.10 |
43 | 2021-07-15 | -0.10 |
44 | 2021-07-14 | -0.10 |
45 | 2021-07-12 | -0.10 |
46 | 2021-10-11 | -0.10 |
47 | 2021-07-07 | -0.10 |
48 | 2021-07-02 | -0.10 |
49 | 2021-09-30 | 0.10 |
50 | 2021-10-28 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:44