VII stock analysis of February 23, 2023

Vicon Industries Inc

  • VII IPO: 2021-03-02
  • 10.16 (+1.00%)
  • 3M market cap
  • 370 trading days in total
  • VII Latest trading day: 2023-02-23
  • NYSE American
  • Industrials
  • Consulting & Outsourcing
10.16 close price
370 trading day
Previous trading day
2023-02-22

VII stock Buy and Hold Potential More info

INVESTMENT at 2021-03-02 open
VII open price was $10.13
1,000.00
Click to edit
HOLDING TIME
369 trading days
or
1 year 358 days
TODAY'S WORTH
As of 2023-02-23 close price ($10.16)
1,002.96
Click to edit
ROI: +0.30% (1.00x) – ANNU: +0.15% (1.00x)

February 23rd, 2023 in VII timeline More insights

370th
trading day out of 370
in entire VII history
 
100.00%
Progress:
370 370
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
24th
trading day in 2023
11th
in 2023 February

VII Dividends by February 23, 2023

We don't have any infomation about VII dividends.
It seems that VII have not paid any dividends in it's entire history.

VII Stock Splits by February 23, 2023

We don't have any infomation about VII stock splits.
It seems that VII has not have any stock splits in it's entire history.

VII Stock Price Ranges on February 23, 2023More insights

5D
0%
Price range 5D
Time period:
2023-02-10 to 2023-02-23
VII close price: 10.16
Min: 10.16   Max: 10.21
+0.49%
Uptrend potential 5D
If you buy at VII close price of 10.16 and sell it when it reaches previous max of 10.21
Time period:
2023-02-10 to 2023-02-23
0%
Downtrend potential 5D
If you buy at VII close price of 10.16 and sell it when it reaches previous min of 10.16
Time period:
2023-02-10 to 2023-02-23
1M
44%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VII close price: 10.16
Min: 10.09   Max: 10.25
+0.89%
Uptrend potential 1M
If you buy at VII close price of 10.16 and sell it when it reaches previous max of 10.25
Time period:
2023-01-23 to 2023-02-23
-0.69%
Downtrend potential 1M
If you buy at VII close price of 10.16 and sell it when it reaches previous min of 10.09
Time period:
2023-01-23 to 2023-02-23
3M
92%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VII close price: 10.16
Min: 9.19   Max: 10.25
+0.89%
Uptrend potential 3M
If you buy at VII close price of 10.16 and sell it when it reaches previous max of 10.25
Time period:
2022-11-23 to 2023-02-23
-9.55%
Downtrend potential 3M
If you buy at VII close price of 10.16 and sell it when it reaches previous min of 9.19
Time period:
2022-11-23 to 2023-02-23
6M
92%
Price range 6M
Time period:
2022-08-25 to 2023-02-23
VII close price: 10.16
Min: 9.19   Max: 10.25
+0.89%
Uptrend potential 6M
If you buy at VII close price of 10.16 and sell it when it reaches previous max of 10.25
Time period:
2022-08-25 to 2023-02-23
-9.55%
Downtrend potential 6M
If you buy at VII close price of 10.16 and sell it when it reaches previous min of 9.19
Time period:
2022-08-25 to 2023-02-23
1Y
92%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VII close price: 10.16
Min: 9.19   Max: 10.25
+0.89%
Uptrend potential 1Y
If you buy at VII close price of 10.16 and sell it when it reaches previous max of 10.25
Time period:
2022-02-23 to 2023-02-23
-9.55%
Downtrend potential 1Y
If you buy at VII close price of 10.16 and sell it when it reaches previous min of 9.19
Time period:
2022-02-23 to 2023-02-23
Important dates of VII stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-0.49%
  • #3 worst pre-market of 2023 February so far
  • #5 worst pre-market of 2023 so far
  • #26 worst pre-market of all-time
  • 2023-02-22 closed at 10.21
  • 2023-02-23 opened at 10.16

Intraday

0.00%
  • Reached the lowest point in 2023 February (so far).
  • opened at 10.16 ⇢ closed at 10.16
  • highest at 10.16 ⇢
    0.00%
  • lowest at 10.16 ⇢
    0.00%
  • close-to-close ⇢
    -0.49%
No data for post-market.

VII investment calculator

This calculator shows the potential of VII stock.
Just pick a start date, end date and click Calculate.
Ticker:
VII
Date start:
Date end:
Duration:
1 year 358 days
Trading days:
369
BUY
Your initial investment on 2021-03-02 open
1,000.00
Shares bought: 98.72
Stock price: 10.13
SELL
Value on 2023-02-23 close
1,002.96
NET: +2.96
ROI: +0.30% (1.00x)
Annualised: +0.15% (1.00x)
Stock price: 10.16
Duration: 1 year 358 days
Trading days: 369
 
HIGHEST VALUE
Value on 2023-02-08
1,011.85
NET: +11.85
ROI: +1.18% (1.01x)
Annualised: +0.61% (1.01x)
Stock price: 10.25
Duration: 1 year 343 days
Trading days: 364
LOWEST VALUE
Value on 2022-12-19
907.21
NET: -92.79
Max drawdown: -9.28% (0.91x)
Annualised: -5.27% (0.95x)
Stock price: 9.19
Duration: 1 year 292 days
Trading days: 337

VII stock timeline

  • February 23, 2023 was 370th VII trading day out of 370.
    • It is the latest trading day of VII that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 24th trading day in 2023  ⬤  11th trading day in 2023 February.

VII Dividends

We have no records that VII has paid any dividends in it's entire history.

VII stock splits

We have no data that VII has any stock splits in it's entire history.

VII Price Ranges

This section shows the current VII stock close price (10.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-10 ⇢ 2023-02-23
Lowest value
10.16
2023-02-10
Highest value
10.21
2023-02-22
0%
5 Days
Downtrend potential
If you buy VII stock at current close price of 10.16 and sell it when it reaches 5 Days lowest value of 10.16, your loss would be 0%
0%
5 Days
Current progress
The current VII stock close price of 10.16 is at 0% of 5 Days range
+0.49%
5 Days
Uptrend potential
If you buy VII stock at current close price of 10.16 and sell it when it reaches 5 Days highest value of 10.21, your profit would be +0.49%
Current value
10.16
2023-02-23

1 Month

17 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
10.09
2023-01-23
Highest value
10.25
2023-02-08
-0.69%
1 Month
Downtrend potential
If you buy VII stock at current close price of 10.16 and sell it when it reaches 1 Month lowest value of 10.09, your loss would be -0.69%
43.75%
1 Month
Current progress
The current VII stock close price of 10.16 is at 43.75% of 1 Month range
+0.89%
1 Month
Uptrend potential
If you buy VII stock at current close price of 10.16 and sell it when it reaches 1 Month highest value of 10.25, your profit would be +0.89%
Current value
10.16
2023-02-23

3 Months

49 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
9.19
2022-12-19
Highest value
10.25
2023-02-08
-9.55%
3 Months
Downtrend potential
If you buy VII stock at current close price of 10.16 and sell it when it reaches 3 Months lowest value of 9.19, your loss would be -9.55%
91.51%
3 Months
Current progress
The current VII stock close price of 10.16 is at 91.51% of 3 Months range
+0.89%
3 Months
Uptrend potential
If you buy VII stock at current close price of 10.16 and sell it when it reaches 3 Months highest value of 10.25, your profit would be +0.89%
Current value
10.16
2023-02-23

6 Months

107 trading days
2022-08-25 ⇢ 2023-02-23
Lowest value
9.19
2022-12-19
Highest value
10.25
2023-02-08
-9.55%
6 Months
Downtrend potential
If you buy VII stock at current close price of 10.16 and sell it when it reaches 6 Months lowest value of 9.19, your loss would be -9.55%
91.51%
6 Months
Current progress
The current VII stock close price of 10.16 is at 91.51% of 6 Months range
+0.89%
6 Months
Uptrend potential
If you buy VII stock at current close price of 10.16 and sell it when it reaches 6 Months highest value of 10.25, your profit would be +0.89%
Current value
10.16
2023-02-23

1 Year

203 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
9.19
2022-12-19
Highest value
10.25
2023-02-08
-9.55%
1 Year
Downtrend potential
If you buy VII stock at current close price of 10.16 and sell it when it reaches 1 Year lowest value of 9.19, your loss would be -9.55%
91.51%
1 Year
Current progress
The current VII stock close price of 10.16 is at 91.51% of 1 Year range
+0.89%
1 Year
Uptrend potential
If you buy VII stock at current close price of 10.16 and sell it when it reaches 1 Year highest value of 10.25, your profit would be +0.89%
Current value
10.16
2023-02-23

Monthly Highs and Lows of VII

This section shows lows and highs of VII stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February11
10.25
2023-02-08
10.16
2023-02-23
10.24
2023-02-01
10.16
2023-02-23
-0.780.10-0.78
2023 January13
10.22
2023-01-10
10.05
2023-01-05
10.10
2023-01-03
10.18
2023-01-31
0.791.19-0.50
2022 December21
10.13
2022-12-30
9.19
2022-12-19
10.03
2022-12-01
10.12
2022-12-30
0.901.00-8.37
2022 November15
10.04
2022-11-30
9.99
2022-11-02
9.99
2022-11-01
10.03
2022-11-30
0.400.500.00
2022 October21
10.00
2022-10-28
9.93
2022-10-03
9.94
2022-10-03
9.99
2022-10-31
0.500.60-0.10
2022 September21
9.95
2022-09-26
9.91
2022-09-21
9.93
2022-09-01
9.93
2022-09-30
0.000.20-0.20
2022 August19
9.93
2022-08-31
9.87
2022-08-03
9.87
2022-08-01
9.92
2022-08-31
0.510.610.00
2022 July18
9.89
2022-07-29
9.83
2022-07-08
9.84
2022-07-01
9.89
2022-07-29
0.510.51-0.10
2022 June14
9.89
2022-06-21
9.82
2022-06-30
9.84
2022-06-10
9.82
2022-06-30
-0.200.51-0.20
2022 May10
9.88
2022-05-02
9.80
2022-05-11
9.85
2022-05-02
9.82
2022-05-23
-0.300.30-0.51
2022 April15
9.87
2022-04-12
9.80
2022-04-06
9.80
2022-04-01
9.83
2022-04-29
0.310.710.00
2022 March21
9.83
2022-03-30
9.77
2022-03-16
9.78
2022-03-01
9.80
2022-03-31
0.200.51-0.10
2022 February19
9.81
2022-02-25
9.73
2022-02-05
9.76
2022-02-01
9.79
2022-02-28
0.310.51-0.31
2022 January10
9.83
2022-01-03
9.71
2022-01-25
9.77
2022-01-03
9.75
2022-01-31
-0.200.61-0.61
2021 December15
9.82
2021-12-02
9.70
2021-12-20
9.80
2021-12-01
9.76
2021-12-31
-0.410.20-1.02
2021 November10
9.80
2021-11-29
9.73
2021-11-26
9.78
2021-11-01
9.80
2021-11-29
0.200.20-0.51
2021 October13
9.78
2021-10-28
9.72
2021-10-05
9.75
2021-10-01
9.76
2021-10-28
0.100.31-0.31
2021 September19
9.75
2021-09-20
9.64
2021-09-03
9.65
2021-09-02
9.73
2021-09-30
0.831.04-0.10
2021 August22
9.79
2021-08-06
9.62
2021-08-19
9.63
2021-08-02
9.75
2021-08-31
1.251.66-0.10
2021 July21
9.74
2021-07-21
9.65
2021-07-13
9.73
2021-07-01
9.71
2021-07-30
-0.210.10-0.82
2021 June8
9.82
2021-06-25
9.68
2021-06-30
9.74
2021-06-21
9.68
2021-06-30
-0.620.82-0.62
2021 April12
10.00
2021-04-12
9.77
2021-04-20
9.98
2021-04-01
9.77
2021-04-20
-2.100.20-2.10
2021 March22
10.14
2021-03-02
9.61
2021-03-29
10.13
2021-03-02
9.90
2021-03-31
-2.270.10-5.13

VII best and worst after-hours sessions

This section shows best and worst after-hours sessions of VII in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-070.49
22023-02-210.39
32023-02-060.20
42023-02-03-0.10
52023-02-02-0.20
PositionDatePercentage
12023-01-091.09
22023-01-310.59
32023-02-070.49
42023-02-210.39
52023-02-060.20
62023-01-260.20
72023-01-240.10
82023-01-050.10
92023-01-250.10
102023-01-30-0.10
112023-02-03-0.10
122023-01-23-0.10
132023-02-02-0.20
142023-01-06-0.49
152023-02-22-0.49
162023-02-01-0.49
172023-01-04-0.69
182023-02-08-0.88
192023-01-10-1.27
No data to display.
No data to display.
PositionDatePercentage
12021-03-291.34
22021-08-051.14
32023-01-091.09
42021-08-101.03
52022-12-191.01
62021-03-041.00
72021-03-310.81
82021-09-160.72
92021-08-180.62
102021-03-300.62
112023-01-310.59
122021-08-240.52
132021-08-230.52
142021-06-300.52
152022-04-120.51
162021-03-160.51
172022-04-110.51
182023-02-070.49
192021-09-130.41
202021-06-280.41
212022-03-250.41
222021-03-260.41
232021-12-010.41
242021-03-030.40
252021-03-050.40
262023-02-210.39
272021-07-120.31
282021-09-220.31
292021-08-250.31
302021-07-290.31
312021-12-280.31
322021-06-230.31
332021-07-260.31
342021-03-020.30
352022-08-090.30
362021-03-080.30
372022-12-210.30
382021-07-060.21
392021-07-210.21
402021-07-220.21
412021-07-010.21
422021-08-260.21
432021-12-230.21
442021-09-300.21
452021-07-130.21
462022-02-050.21
472021-09-170.21
482021-10-050.21
492021-08-190.21
502021-10-010.21
512022-02-090.20
522022-08-180.20
532022-06-270.20
542022-04-210.20
552022-04-130.20
562021-10-280.20
572022-04-290.20
582022-02-140.20
592022-05-230.20
602022-12-270.20
612022-12-230.20
622022-05-030.20
632022-09-230.20
642022-03-180.20
652022-09-210.20
662022-06-170.20
672022-07-180.20
682022-06-300.20
692023-02-060.20
702021-04-160.20
712023-01-260.20
722021-04-070.20
732022-07-080.20
742022-02-240.10
752022-08-170.10
762022-08-300.10
772022-04-180.10
782022-03-080.10
792021-03-250.10
802022-08-010.10
812022-03-110.10
822021-07-020.10
832021-08-040.10
842021-12-310.10
852022-03-100.10
862021-04-140.10
872022-09-140.10
882022-03-090.10
892022-03-240.10
902022-02-230.10
912022-02-040.10
922022-02-100.10
932022-09-130.10
942022-09-200.10
952021-11-220.10
962022-09-300.10
972022-07-010.10
982021-08-300.10
992021-07-140.10
1002022-05-170.10
PositionDatePercentage
12023-02-08-0.88
22023-02-01-0.49
32023-02-22-0.49
42023-02-02-0.20
52023-02-03-0.10
PositionDatePercentage
12023-01-10-1.27
22023-02-08-0.88
32023-01-04-0.69
42023-02-01-0.49
52023-02-22-0.49
62023-01-06-0.49
72023-02-02-0.20
82023-01-23-0.10
92023-02-03-0.10
102023-01-30-0.10
112023-01-240.10
122023-01-250.10
132023-01-050.10
142023-01-260.20
152023-02-060.20
162023-02-210.39
172023-02-070.49
182023-01-310.59
192023-01-091.09
No data to display.
No data to display.
PositionDatePercentage
12023-01-10-1.27
22021-08-06-1.12
32021-08-31-1.03
42021-12-17-1.02
52023-02-08-0.88
62021-07-30-0.82
72021-08-20-0.72
82022-01-03-0.71
92021-11-23-0.71
102022-06-21-0.71
112021-04-09-0.70
122021-03-15-0.70
132023-01-04-0.69
142021-09-03-0.62
152021-08-27-0.62
162021-12-21-0.61
172021-12-02-0.61
182021-03-23-0.61
192021-04-08-0.60
202021-03-24-0.52
212021-09-07-0.52
222021-09-08-0.52
232021-04-12-0.51
242021-12-10-0.51
252022-01-25-0.51
262023-02-22-0.49
272023-01-06-0.49
282023-02-01-0.49
292021-09-21-0.41
302021-03-18-0.41
312021-09-27-0.41
322021-09-24-0.41
332021-11-19-0.41
342021-03-10-0.40
352022-01-07-0.31
362021-10-22-0.31
372021-06-24-0.31
382022-04-05-0.31
392022-01-20-0.31
402021-07-27-0.31
412021-04-20-0.31
422021-10-15-0.31
432021-08-03-0.31
442022-02-07-0.31
452021-04-15-0.30
462021-09-09-0.21
472021-06-22-0.21
482021-06-29-0.21
492021-08-16-0.21
502022-04-04-0.20
512021-10-14-0.20
522021-03-11-0.20
532021-12-07-0.20
542022-07-19-0.20
552021-11-26-0.20
562023-02-02-0.20
572021-08-11-0.20
582022-05-02-0.20
592021-11-01-0.20
602022-08-10-0.20
612022-04-28-0.20
622022-07-27-0.20
632022-02-17-0.20
642021-10-13-0.20
652022-02-01-0.20
662022-07-06-0.20
672021-08-12-0.20
682021-04-06-0.20
692021-11-18-0.20
702022-12-30-0.20
712022-07-29-0.20
722022-05-04-0.20
732022-12-13-0.20
742022-02-18-0.20
752022-01-12-0.20
762022-08-03-0.20
772021-11-02-0.10
782022-03-04-0.10
792021-07-07-0.10
802022-05-10-0.10
812021-07-15-0.10
822022-08-22-0.10
832021-09-29-0.10
842022-04-08-0.10
852022-06-15-0.10
862022-10-07-0.10
872022-01-06-0.10
882021-06-21-0.10
892021-12-30-0.10
902022-02-22-0.10
912022-02-16-0.10
922021-12-16-0.10
932022-07-26-0.10
942022-08-16-0.10
952021-04-13-0.10
962021-03-22-0.10
972021-10-11-0.10
982021-11-17-0.10
992022-03-14-0.10
1002022-02-28-0.10

VII best and worst intraday sessions

This section shows best and worst intraday sessions of VII in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-030.39
22023-02-020.20
32023-02-210.10
42023-02-06-0.20
52023-02-07-0.20
PositionDatePercentage
12023-01-060.50
22023-02-030.39
32023-01-090.30
42023-01-040.20
52023-01-050.20
62023-01-230.20
72023-01-240.20
82023-01-250.20
92023-02-020.20
102023-01-310.10
112023-02-210.10
122023-02-06-0.20
132023-02-07-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-03-311.75
22021-04-081.33
32021-08-020.93
42021-08-310.93
52021-03-250.73
62021-04-090.71
72021-11-290.62
82021-09-030.62
92021-09-150.62
102021-12-210.62
112022-01-030.61
122021-09-070.52
132021-09-240.52
142021-09-080.52
152021-09-090.52
162022-01-250.51
172021-12-170.51
182023-01-060.50
192022-01-070.41
202021-09-270.41
212021-08-130.41
222021-09-200.41
232021-12-100.41
242021-03-110.40
252023-02-030.39
262021-10-070.31
272022-02-170.31
282021-11-260.31
292022-04-080.31
302021-12-140.31
312021-11-220.31
322021-09-290.31
332021-10-150.31
342022-04-050.31
352021-10-220.31
362021-12-020.31
372021-04-120.30
382021-04-150.30
392023-01-090.30
402022-06-170.30
412021-03-150.30
422022-08-030.30
432021-12-310.21
442022-02-090.21
452021-06-220.21
462021-10-120.21
472021-07-210.21
482022-01-310.21
492021-06-230.21
502023-01-230.20
512023-01-040.20
522022-07-270.20
532021-04-130.20
542023-01-240.20
552022-10-100.20
562022-08-010.20
572022-03-020.20
582021-03-100.20
592023-01-250.20
602022-04-040.20
612023-02-020.20
622021-11-180.20
632021-11-030.20
642022-07-200.20
652023-01-050.20
662022-07-280.20
672021-12-030.20
682022-05-120.20
692022-02-280.20
702021-10-280.10
712022-02-030.10
722022-02-220.10
732022-10-190.10
742022-05-130.10
752022-07-260.10
762021-07-260.10
772022-04-060.10
782022-10-060.10
792022-10-270.10
802022-01-190.10
812022-06-230.10
822022-07-220.10
832021-11-230.10
842022-05-040.10
852021-11-170.10
862021-03-180.10
872021-10-140.10
882022-09-160.10
892022-10-180.10
902022-08-220.10
912022-02-180.10
922022-02-070.10
932021-07-090.10
942022-08-160.10
952022-03-310.10
962022-01-280.10
972021-08-050.10
982021-11-190.10
992022-10-130.10
1002022-06-270.10
PositionDatePercentage
12023-02-06-0.20
22023-02-07-0.20
32023-02-210.10
42023-02-020.20
52023-02-030.39
PositionDatePercentage
12023-02-06-0.20
22023-02-07-0.20
32023-01-310.10
42023-02-210.10
52023-01-040.20
62023-01-050.20
72023-01-230.20
82023-01-240.20
92023-01-250.20
102023-02-020.20
112023-01-090.30
122023-02-030.39
132023-01-060.50
No data to display.
No data to display.
PositionDatePercentage
12021-03-30-1.63
22021-03-05-1.59
32021-08-16-1.33
42021-03-03-1.28
52021-04-20-1.01
62021-04-05-0.91
72022-12-19-0.90
82021-03-08-0.90
92021-09-16-0.72
102021-09-17-0.72
112021-03-17-0.61
122021-06-29-0.61
132021-03-04-0.60
142022-04-12-0.51
152021-03-24-0.51
162021-07-01-0.51
172021-12-01-0.51
182021-04-07-0.51
192021-08-27-0.41
202022-03-30-0.41
212021-07-22-0.41
222021-12-16-0.41
232021-09-23-0.41
242022-04-13-0.41
252021-04-01-0.40
262021-03-23-0.31
272021-09-14-0.31
282021-03-26-0.31
292021-03-02-0.30
302022-06-30-0.30
312022-08-02-0.30
322021-07-13-0.21
332021-10-01-0.21
342021-07-23-0.21
352021-06-28-0.21
362021-10-04-0.21
372021-07-06-0.21
382022-02-24-0.20
392023-02-06-0.20
402021-04-16-0.20
412021-03-19-0.20
422022-09-21-0.20
432023-02-07-0.20
442022-12-23-0.20
452021-08-26-0.20
462022-04-21-0.20
472022-03-21-0.20
482022-12-22-0.10
492021-08-30-0.10
502021-06-25-0.10
512022-07-05-0.10
522022-04-11-0.10
532022-10-12-0.10
542022-02-05-0.10
552022-05-17-0.10
562021-07-14-0.10
572021-08-06-0.10
582022-11-10-0.10
592022-02-10-0.10
602022-05-10-0.10
612021-08-03-0.10
622022-08-18-0.10
632021-07-07-0.10
642022-02-04-0.10
652022-03-01-0.10
662022-03-15-0.10
672022-05-05-0.10
682022-09-15-0.10
692021-07-02-0.10
702022-05-11-0.10
712022-03-25-0.10
722022-02-11-0.10
732022-07-07-0.10
742022-12-07-0.10
752022-03-11-0.10
762021-07-30-0.10
772022-02-14-0.10
782022-03-14-0.10
792022-06-29-0.10
802021-08-04-0.10
812022-04-15-0.10
822021-07-19-0.10
832021-10-11-0.10
842022-11-30-0.10
852021-07-12-0.10
862022-12-16-0.10
872022-10-21-0.10
882022-09-26-0.10
892021-07-15-0.10
902022-09-01-0.10
912022-04-14-0.10
922022-03-09-0.10
932021-08-19-0.10
942022-09-30-0.10
952022-12-30-0.10
962021-10-060.10
972021-10-280.10
982022-02-180.10
992021-07-090.10
1002022-01-190.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VII Logo, Vicon Industries Inc Logo
VII information
  • Full title
    Vicon Industries Inc
  • First trading day
    2021-03-02
  • Last trading day
    2023-02-23
  • Total trading days
    370
  • Last close price
    10.16 (+1.00%)
  • Market cap
    3M
  • Stock Exchange
    NYSE American
  • Sector
    Industrials
  • Industry
    Consulting & Outsourcing
  • Website
    http://www.vicon-security.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...