![No Logo for PRJQX](/logos/no_logo.png)
PRJQX stock analysis of November 5, 2020
PGIM Jennison Global Opportunities Fund-Class R6
- PRJQX IPO: 2014-12-22
- 27.93 (+1.01%)
- 1,689 trading days in total
- PRJQX Latest trading day: 2022-12-30
- Nasdaq
43.74 close price
All-time high
1480 trading day
Pre-market
2020-11-04 close ⇢ 2020-11-05 open
+3.50%
- #2 best pre-market of 2020 November
- #10 best pre-market of 2020
- #25 best pre-market in 5 years time
- #26 best pre-market of ALL-TIME
- 2020-11-04 closed at 42.26
- 2020-11-05 opened at 43.74
Intraday
0.00%
- Reached relative ALL-TIME high at 43.74It means it reached the highest point until 2020-11-05. The absolute highest point was reached in 2021-01-13.
- opened at 43.74 ⇢ closed at 43.74
- highest at 43.74 ⇢ 0.00%
- lowest at 43.74 ⇢ 0.00%
- close-to-close ⇢ +3.50%
Post-market
2020-11-05 close ⇢ 2020-11-06 open
+0.34%
- Reached relative ALL-TIME high at 43.89It means it reached the highest point until 2020-11-06. The absolute highest point was reached in 2021-01-13.
- 2020-11-05 closed at 43.74
- 2020-11-06 opened at 43.89
PRJQX investment calculator
This calculator shows the potential of PRJQX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRJQX
Duration:
2 years 55 days
Trading days:
209
SELL
Value on 2022-12-30 close
655.53
Dividends (1)
2.59%
+16.99
Stock growth
97.41%
-361.45
NET: -344.47
Total ROI: -34.45% (0.66x)
Annualised: -17.83% (0.82x)
Dividends ROI: +1.70% (1.02x)
Dividend Yield: +0.79% (1.01x)
Stock price: 27.93
Duration: 2 years 55 days
Trading days: 209
HIGHEST VALUE
Value on 2021-01-13
1,113.69
Dividends (1)
1.53%
+16.99
Stock growth
98.47%
+96.71
NET: +113.69
Total ROI: +11.37% (1.11x)
Annualised: +76.76% (1.77x)
Dividends ROI: +1.70% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.97
Duration: 69 days
Trading days: 46
LOWEST VALUE
Value on 2022-10-17
619.41
Dividends (1)
2.74%
+16.99
Stock growth
97.26%
-397.58
NET: -380.59
Max drawdown: -38.06% (0.62x)
Annualised: -21.80% (0.78x)
Dividends ROI: +1.70% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.35
Duration: 1 year 346 days
Trading days: 184
SELL
Value on 2022-12-30 close
638.55
NET: -361.45
ROI: -36.15% (0.64x)
Annualised: -18.83% (0.81x)
Stock price: 27.93
Duration: 2 years 55 days
Trading days: 209
HIGHEST VALUE
Value on 2021-01-13
1,096.71
NET: +96.71
ROI: +9.67% (1.10x)
Annualised: +62.96% (1.63x)
Stock price: 47.97
Duration: 69 days
Trading days: 46
LOWEST VALUE
Value on 2022-10-17
602.42
NET: -397.58
Max drawdown: -39.76% (0.60x)
Annualised: -22.91% (0.77x)
Stock price: 26.35
Duration: 1 year 346 days
Trading days: 184
PRJQX stock timeline
- November 5, 2020 was 1480th PRJQX trading day out of 1689.
- If we count from the first PRJQX trading day ( 2014-12-22 ) to the last one ( 2022-12-30 ), November 5, 2020 is at 87.63% of entire PRJQX stock history.
- It means that there are at least 209 PRJQX trading days after November 5, 2020.
- 2020-11-05 was 3 years 243 days OR 1338 days ago.
- November 5, 2020 was Thursday of 45th week in 2020.
- 2020-11-05 was 215th trading day in 2020 ⬤ 4th trading day in 2020 November.
PRJQX Dividends
- Our database shows that November 5, 2020 was NOT involved in PRJQX dividends.
-
Dividends for PRJQX stock was paid 1 times:
- 0 times before November 5, 2020
- 1 times after November 5, 2020
- The last ex-dividend date of PRJQX was on 2020-12-11 (Yearly Yield: 1.65%)
In the table below, you can see previous and next ex-dividend dates of PRJQX:
- Dividends before 2020-11-05 (0)
- Divdiends after 2020-11-05 (1)
There are no PRJQX dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.74 | 1.65 | 0 | 1.65 | ||||
2020-12-11 | 0.74300 | 1.65 | first | 0 | - | - | - | 1.65 |
PRJQX stock splits
We have no data that PRJQX has any stock splits in it's entire history.
PRJQX Price Ranges
This section shows the current PRJQX stock close price (43.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRJQX
This section shows lows and highs of PRJQX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 5 | 29.53
| 27.74
| 29.30
| 27.93
| -4.68 | 0.78 | -5.32 |
2022 November | 13 | 29.39
| 27.50
| 27.50
| 28.90
| 5.09 | 6.87 | 0.00 |
2022 October | 17 | 28.81
| 26.35
| 27.17
| 28.72
| 5.70 | 6.04 | -3.02 |
2022 September | 21 | 31.34
| 27.33
| 29.91
| 27.48
| -8.12 | 4.78 | -8.63 |
2022 August | 13 | 33.00
| 29.91
| 32.06
| 29.91
| -6.71 | 2.93 | -6.71 |
2022 July | 15 | 31.40
| 28.56
| 28.63
| 31.40
| 9.68 | 9.68 | -0.24 |
2022 June | 13 | 31.77
| 27.42
| 31.77
| 28.63
| -9.88 | 0.00 | -13.69 |
2022 May | 3 | 29.82
| 29.34
| 29.56
| 29.82
| 0.88 | 0.88 | -0.74 |
2022 April | 19 | 39.66
| 33.30
| 38.89
| 33.30
| -14.37 | 1.98 | -14.37 |
2022 March | 21 | 39.39
| 33.04
| 36.55
| 38.65
| 5.75 | 7.77 | -9.60 |
2022 February | 20 | 40.01
| 35.69
| 39.61
| 37.39
| -5.60 | 1.01 | -9.90 |
2022 January | 1 | 39.23
| 39.23
| 39.23
| 39.23
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 47.97
| 45.86
| 46.61
| 47.18
| 1.22 | 2.92 | -1.61 |
2020 December | 22 | 47.76
| 44.66
| 44.74
| 47.08
| 5.23 | 6.75 | -0.18 |
2020 November | 20 | 44.50
| 39.66
| 39.66
| 44.49
| 12.18 | 12.20 | 0.00 |
2020 October | 22 | 43.63
| 39.46
| 41.18
| 39.46
| -4.18 | 5.95 | -4.18 |
2020 September | 21 | 42.79
| 37.93
| 42.73
| 40.24
| -5.83 | 0.14 | -11.23 |
2020 August | 21 | 41.84
| 36.89
| 38.42
| 41.84
| 8.90 | 8.90 | -3.98 |
2020 July | 22 | 37.59
| 34.91
| 34.91
| 37.47
| 7.33 | 7.68 | 0.00 |
2020 June | 22 | 34.41
| 31.61
| 31.63
| 34.28
| 8.38 | 8.79 | -0.06 |
2020 May | 20 | 31.23
| 27.25
| 27.25
| 31.23
| 14.61 | 14.61 | 0.00 |
2020 April | 21 | 28.03
| 23.41
| 23.51
| 28.00
| 19.10 | 19.23 | -0.43 |
2020 March | 22 | 28.57
| 21.23
| 28.28
| 24.44
| -13.58 | 1.03 | -24.93 |
2020 February | 19 | 30.98
| 27.37
| 28.92
| 27.42
| -5.19 | 7.12 | -5.36 |
2020 January | 21 | 29.10
| 27.79
| 27.89
| 28.35
| 1.65 | 4.34 | -0.36 |
2019 December | 21 | 27.71
| 26.30
| 26.30
| 27.41
| 4.22 | 5.36 | 0.00 |
2019 November | 20 | 26.83
| 25.04
| 25.23
| 26.71
| 5.87 | 6.34 | -0.75 |
2019 October | 23 | 25.32
| 23.78
| 24.23
| 25.13
| 3.71 | 4.50 | -1.86 |
2019 September | 20 | 25.63
| 24.28
| 24.91
| 24.47
| -1.77 | 2.89 | -2.53 |
2019 August | 22 | 25.69
| 24.23
| 25.69
| 25.16
| -2.06 | 0.00 | -5.68 |
2019 July | 22 | 26.54
| 25.66
| 26.00
| 25.66
| -1.31 | 2.08 | -1.31 |
2019 June | 20 | 26.18
| 23.68
| 23.68
| 25.82
| 9.04 | 10.56 | 0.00 |
2019 May | 22 | 25.59
| 24.06
| 25.26
| 24.06
| -4.75 | 1.31 | -4.75 |
2019 April | 21 | 25.41
| 24.94
| 25.07
| 25.41
| 1.36 | 1.36 | -0.52 |
2019 March | 21 | 25.05
| 23.76
| 24.34
| 24.81
| 1.93 | 2.92 | -2.38 |
2019 February | 19 | 24.24
| 23.20
| 23.20
| 24.24
| 4.48 | 4.48 | 0.00 |
2019 January | 21 | 23.39
| 20.23
| 20.82
| 23.39
| 12.34 | 12.34 | -2.83 |
2018 December | 19 | 22.81
| 19.36
| 22.81
| 20.98
| -8.02 | 0.00 | -15.12 |
2018 November | 21 | 23.02
| 20.56
| 22.35
| 22.23
| -0.54 | 3.00 | -8.01 |
2018 October | 23 | 25.04
| 20.88
| 25.04
| 21.90
| -12.54 | 0.00 | -16.61 |
2018 September | 19 | 24.92
| 23.96
| 24.65
| 24.82
| 0.69 | 1.10 | -2.80 |
2018 August | 23 | 25.14
| 23.60
| 23.84
| 24.85
| 4.24 | 5.45 | -1.01 |
2018 July | 21 | 25.07
| 23.83
| 23.99
| 23.87
| -0.50 | 4.50 | -0.67 |
2018 June | 21 | 25.17
| 23.69
| 24.07
| 24.03
| -0.17 | 4.57 | -1.58 |
2018 May | 22 | 23.79
| 22.70
| 22.75
| 23.78
| 4.53 | 4.57 | -0.22 |
2018 April | 21 | 23.27
| 22.07
| 22.07
| 22.68
| 2.76 | 5.44 | 0.00 |
2018 March | 21 | 24.05
| 22.22
| 22.90
| 22.62
| -1.22 | 5.02 | -2.97 |
2018 February | 19 | 23.84
| 21.77
| 23.76
| 23.19
| -2.40 | 0.34 | -8.38 |
2018 January | 21 | 24.22
| 21.91
| 21.91
| 23.96
| 9.36 | 10.54 | 0.00 |
2017 December | 20 | 21.66
| 20.84
| 21.17
| 21.52
| 1.65 | 2.31 | -1.56 |
2017 November | 21 | 21.87
| 21.05
| 21.12
| 21.35
| 1.09 | 3.55 | -0.33 |
2017 October | 22 | 21.06
| 20.41
| 20.41
| 21.06
| 3.18 | 3.18 | 0.00 |
2017 September | 20 | 20.70
| 19.95
| 20.12
| 20.40
| 1.39 | 2.88 | -0.84 |
2017 August | 23 | 20.13
| 19.33
| 19.72
| 20.13
| 2.08 | 2.08 | -1.98 |
2017 July | 20 | 19.74
| 18.26
| 18.30
| 19.65
| 7.38 | 7.87 | -0.22 |
2017 June | 22 | 18.96
| 18.40
| 18.65
| 18.40
| -1.34 | 1.66 | -1.34 |
2017 May | 22 | 18.57
| 17.91
| 17.93
| 18.53
| 3.35 | 3.57 | -0.11 |
2017 April | 19 | 17.79
| 16.92
| 16.97
| 17.79
| 4.83 | 4.83 | -0.29 |
2017 March | 23 | 16.96
| 16.29
| 16.42
| 16.92
| 3.05 | 3.29 | -0.79 |
2017 February | 19 | 16.35
| 15.95
| 15.95
| 16.22
| 1.69 | 2.51 | 0.00 |
2017 January | 20 | 16.06
| 15.15
| 15.15
| 15.85
| 4.62 | 6.01 | 0.00 |
2016 December | 21 | 15.15
| 14.74
| 14.76
| 15.00
| 1.63 | 2.64 | -0.14 |
2016 November | 21 | 15.26
| 14.64
| 15.26
| 14.99
| -1.77 | 0.00 | -4.06 |
2016 October | 21 | 15.97
| 15.33
| 15.93
| 15.33
| -3.77 | 0.25 | -3.77 |
2016 September | 21 | 16.11
| 15.43
| 15.52
| 15.91
| 2.51 | 3.80 | -0.58 |
2016 August | 23 | 15.70
| 15.37
| 15.50
| 15.47
| -0.19 | 1.29 | -0.84 |
2016 July | 20 | 15.44
| 14.48
| 14.61
| 15.44
| 5.68 | 5.68 | -0.89 |
2016 June | 22 | 14.92
| 13.74
| 14.80
| 14.51
| -1.96 | 0.81 | -7.16 |
2016 May | 21 | 14.86
| 14.30
| 14.65
| 14.86
| 1.43 | 1.43 | -2.39 |
2016 April | 21 | 14.96
| 14.45
| 14.71
| 14.47
| -1.63 | 1.70 | -1.77 |
2016 March | 22 | 14.66
| 13.93
| 14.14
| 14.60
| 3.25 | 3.68 | -1.49 |
2016 February | 20 | 14.32
| 12.92
| 14.32
| 13.74
| -4.05 | 0.00 | -9.78 |
2016 January | 19 | 15.25
| 13.85
| 15.25
| 14.28
| -6.36 | 0.00 | -9.18 |
2015 December | 22 | 16.09
| 15.44
| 16.09
| 15.69
| -2.49 | 0.00 | -4.04 |
2015 November | 20 | 16.05
| 15.33
| 15.93
| 15.91
| -0.13 | 0.75 | -3.77 |
2015 October | 22 | 15.83
| 14.64
| 14.64
| 15.78
| 7.79 | 8.13 | 0.00 |
2015 September | 21 | 15.33
| 14.02
| 14.42
| 14.48
| 0.42 | 6.31 | -2.77 |
2015 August | 21 | 16.12
| 14.57
| 15.93
| 14.87
| -6.65 | 1.19 | -8.54 |
2015 July | 22 | 16.51
| 15.33
| 15.94
| 15.98
| 0.25 | 3.58 | -3.83 |
2015 June | 22 | 16.29
| 15.66
| 15.91
| 15.82
| -0.57 | 2.39 | -1.57 |
2015 May | 20 | 16.04
| 15.29
| 15.46
| 15.84
| 2.46 | 3.75 | -1.10 |
2015 April | 21 | 15.89
| 15.24
| 15.24
| 15.36
| 0.79 | 4.27 | 0.00 |
2015 March | 22 | 15.78
| 14.83
| 15.20
| 15.29
| 0.59 | 3.82 | -2.43 |
2015 February | 19 | 15.17
| 14.17
| 14.26
| 15.07
| 5.68 | 6.38 | -0.63 |
2015 January | 20 | 14.55
| 13.58
| 13.92
| 14.18
| 1.87 | 4.53 | -2.44 |
2014 December | 7 | 14.15
| 13.91
| 14.15
| 13.91
| -1.70 | 0.00 | -1.70 |
PRJQX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRJQX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | 4.29 |
2 | 2020-11-04 | 3.50 |
3 | 2020-11-10 | 2.31 |
4 | 2020-11-02 | 2.17 |
5 | 2020-11-25 | 1.48 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 7.74 |
2 | 2020-04-03 | 5.72 |
3 | 2020-03-12 | 4.51 |
4 | 2020-11-03 | 4.29 |
5 | 2020-03-16 | 4.24 |
6 | 2020-03-25 | 3.95 |
7 | 2020-07-17 | 3.87 |
8 | 2020-04-13 | 3.86 |
9 | 2020-03-09 | 3.75 |
10 | 2020-11-04 | 3.50 |
11 | 2020-02-28 | 3.14 |
12 | 2020-03-18 | 2.96 |
13 | 2020-08-25 | 2.88 |
14 | 2020-02-03 | 2.84 |
15 | 2020-03-03 | 2.81 |
16 | 2020-04-28 | 2.60 |
17 | 2020-07-02 | 2.58 |
18 | 2020-09-08 | 2.58 |
19 | 2020-07-31 | 2.54 |
20 | 2020-10-06 | 2.48 |
21 | 2020-08-11 | 2.47 |
22 | 2020-05-28 | 2.39 |
23 | 2020-07-24 | 2.36 |
24 | 2020-09-30 | 2.34 |
25 | 2020-11-10 | 2.31 |
26 | 2020-04-21 | 2.28 |
27 | 2020-08-14 | 2.21 |
28 | 2020-06-09 | 2.20 |
29 | 2020-07-28 | 2.19 |
30 | 2020-10-09 | 2.17 |
31 | 2020-11-02 | 2.17 |
32 | 2020-04-07 | 2.15 |
33 | 2020-09-24 | 2.13 |
34 | 2020-08-31 | 2.13 |
35 | 2020-07-07 | 2.11 |
36 | 2020-06-12 | 2.04 |
37 | 2020-01-31 | 2.01 |
38 | 2020-10-02 | 1.96 |
39 | 2020-09-11 | 1.93 |
40 | 2020-05-06 | 1.91 |
41 | 2020-03-27 | 1.89 |
42 | 2020-05-15 | 1.89 |
43 | 2020-05-19 | 1.86 |
44 | 2020-10-08 | 1.85 |
45 | 2020-06-30 | 1.84 |
46 | 2020-04-16 | 1.82 |
47 | 2020-06-19 | 1.79 |
48 | 2020-06-29 | 1.78 |
49 | 2020-03-24 | 1.78 |
50 | 2020-12-16 | 1.68 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | -4.03 |
2 | 2020-11-09 | -2.47 |
3 | 2020-11-11 | -0.10 |
4 | 2020-11-27 | -0.02 |
5 | 2020-11-23 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -11.06 |
2 | 2020-03-11 | -9.00 |
3 | 2020-03-06 | -7.04 |
4 | 2020-09-02 | -5.66 |
5 | 2020-03-10 | -4.60 |
6 | 2020-09-04 | -4.55 |
7 | 2020-06-10 | -4.21 |
8 | 2020-02-21 | -4.20 |
9 | 2020-11-06 | -4.03 |
10 | 2020-10-29 | -3.97 |
11 | 2020-03-17 | -3.84 |
12 | 2020-03-31 | -3.81 |
13 | 2020-02-26 | -3.46 |
14 | 2020-10-27 | -3.09 |
15 | 2020-03-26 | -3.00 |
16 | 2020-04-20 | -2.91 |
17 | 2020-07-10 | -2.83 |
18 | 2020-12-08 | -2.75 |
19 | 2020-04-30 | -2.68 |
20 | 2020-09-22 | -2.61 |
21 | 2020-11-09 | -2.47 |
22 | 2020-03-05 | -2.33 |
23 | 2020-06-23 | -2.27 |
24 | 2020-03-04 | -2.24 |
25 | 2020-02-24 | -2.21 |
26 | 2020-08-06 | -2.11 |
27 | 2020-01-24 | -2.05 |
28 | 2020-10-01 | -1.97 |
29 | 2020-07-15 | -1.86 |
30 | 2020-07-22 | -1.82 |
31 | 2020-03-02 | -1.73 |
32 | 2020-08-07 | -1.73 |
33 | 2020-09-03 | -1.56 |
34 | 2020-02-20 | -1.53 |
35 | 2020-07-23 | -1.45 |
36 | 2020-08-10 | -1.44 |
37 | 2020-06-25 | -1.41 |
38 | 2020-09-09 | -1.39 |
39 | 2020-12-10 | -1.36 |
40 | 2020-04-02 | -1.35 |
41 | 2020-05-11 | -1.35 |
42 | 2020-10-23 | -1.28 |
43 | 2020-04-27 | -1.26 |
44 | 2020-01-30 | -1.22 |
45 | 2020-09-15 | -1.21 |
46 | 2020-03-30 | -1.21 |
47 | 2020-07-27 | -1.16 |
48 | 2020-12-22 | -1.13 |
49 | 2020-10-05 | -1.09 |
50 | 2020-09-16 | -1.07 |
No data to display.
PRJQX best and worst intraday sessions
This section shows best and worst intraday sessions of PRJQX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:32