PRJQX stock analysis of September 1, 2020

PGIM Jennison Global Opportunities Fund-Class R6

PRJQX IPO: 2014-12-22
27.93 (+1.01%)
1,689 trading days in total
PRJQX Latest trading day: 2022-12-30

Nasdaq

42.73 close price

All-time high

1434 trading day

Previous trading day
2020-08-31

PRJQX stock Buy and Hold Potential More info

INVESTMENT at 2020-09-01 open

PRJQX open price was $42.73

1,000.00

Click to edit

HOLDING TIME

255 trading days

2 years 120 days

TODAY'S WORTH — including dividends (1)

As of 2022-12-30 close price ($27.93)

671.03

Click to edit

ROI: -32.90% (0.67x) – ANNU: -15.74% (0.84x)

September 1st, 2020 in PRJQX timeline More insights

1434th

trading day out of 1689

in entire PRJQX history

84.90%

Progress:
1434 1689

255

trading days after

(until the latest trading day)

Latest trading day: 2022-12-30

1401

days ago

3 years 306 days

Tuesday

36th week in 2020

169th

trading day in 2020

1st

in 2020 September

PRJQX Dividends by September 1, 2020More information

2020-09-01
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 1

Next ex-div 2020-12-11

Per share: 0.74

Frequency: first

Yield: 1.65%

1.65%

Yearly yield

PRJQX Stock Splits by September 1, 2020

We don't have any infomation about PRJQX stock splits.
It seems that PRJQX has not have any stock splits in it's entire history.

PRJQX Stock Price Ranges on September 1, 2020More insights

100%

Price range 5D

Time period:
2020-08-26 to 2020-09-01

PRJQX close price: 42.73

Min: 41.31 Max: 42.73

+0%

Uptrend potential 5D

If you buy at PRJQX close price of 42.73 and sell it when it reaches previous max of 42.73

Time period:
2020-08-26 to 2020-09-01

-3.32%

Downtrend potential 5D

If you buy at PRJQX close price of 42.73 and sell it when it reaches previous min of 41.31

Time period:
2020-08-26 to 2020-09-01

100%

Price range 1M

Time period:
2020-08-03 to 2020-09-01

PRJQX close price: 42.73

Min: 36.89 Max: 42.73

+0%

Uptrend potential 1M

If you buy at PRJQX close price of 42.73 and sell it when it reaches previous max of 42.73

Time period:
2020-08-03 to 2020-09-01

-13.67%

Downtrend potential 1M

If you buy at PRJQX close price of 42.73 and sell it when it reaches previous min of 36.89

Time period:
2020-08-03 to 2020-09-01

100%

Price range 3M

Time period:
2020-06-01 to 2020-09-01

PRJQX close price: 42.73

Min: 31.61 Max: 42.73

+0%

Uptrend potential 3M

If you buy at PRJQX close price of 42.73 and sell it when it reaches previous max of 42.73

Time period:
2020-06-01 to 2020-09-01

-26.02%

Downtrend potential 3M

If you buy at PRJQX close price of 42.73 and sell it when it reaches previous min of 31.61

Time period:
2020-06-01 to 2020-09-01

100%

Price range 6M

Time period:
2020-03-02 to 2020-09-01

PRJQX close price: 42.73

Min: 21.23 Max: 42.73

+0%

Uptrend potential 6M

If you buy at PRJQX close price of 42.73 and sell it when it reaches previous max of 42.73

Time period:
2020-03-02 to 2020-09-01

-50.32%

Downtrend potential 6M

If you buy at PRJQX close price of 42.73 and sell it when it reaches previous min of 21.23

Time period:
2020-03-02 to 2020-09-01

100%

Price range 1Y

Time period:
2019-09-03 to 2020-09-01

PRJQX close price: 42.73

Min: 21.23 Max: 42.73

+0%

Uptrend potential 1Y

If you buy at PRJQX close price of 42.73 and sell it when it reaches previous max of 42.73

Time period:
2019-09-03 to 2020-09-01

-50.32%

Downtrend potential 1Y

If you buy at PRJQX close price of 42.73 and sell it when it reaches previous min of 21.23

Time period:
2019-09-03 to 2020-09-01

Important dates of PRJQX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-09-02

Pre-market

2020-08-31 close ⇢ 2020-09-01 open

+2.13%

Reached relative ALL-TIME high at 41.84
It means it reached the highest point until 2020-08-31. The absolute highest point was reached in 2021-01-13.

#34 best pre-market of 2020
#74 best pre-market in 5 years time
#87 best pre-market of ALL-TIME

2020-08-31 closed at 41.84
2020-09-01 opened at 42.73

Intraday

0.00%

Reached relative ALL-TIME high at 42.73
It means it reached the highest point until 2020-09-01. The absolute highest point was reached in 2021-01-13.

opened at 42.73 ⇢ closed at 42.73
highest at 42.73 ⇢
0.00%
lowest at 42.73 ⇢
0.00%
close-to-close ⇢
+2.13%

Post-market

2020-09-01 close ⇢ 2020-09-02 open

+0.14%

Reached the HIGHEST point in 2020 September.
Reached relative ALL-TIME high at 42.79
It means it reached the highest point until 2020-09-02. The absolute highest point was reached in 2021-01-13.

2020-09-01 closed at 42.73
2020-09-02 opened at 42.79

PRJQX investment calculator

This calculator shows the potential of PRJQX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRJQX

Date start:

2020-09-01 open

Date end:

2022-12-30 close

Duration:

2 years 120 days

Trading days:

255

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-09-01 open

1,000.00

Shares bought: 23.40

Stock price: 42.73

SELL

Value on 2022-12-30 close

671.03

Dividends (1)

2.59%

+17.39

Stock growth

97.41%

-346.36

NET: -328.97

Total ROI: -32.90% (0.67x)

Annualised: -15.74% (0.84x)

Dividends ROI: +1.74% (1.02x)

Dividend Yield: +0.74% (1.01x)

Stock price: 27.93

Duration: 2 years 120 days

Trading days: 255

HIGHEST VALUE

Value on 2021-01-13

1,140.02

Dividends (1)

1.53%

+17.39

Stock growth

98.47%

+122.63

NET: +140.02

Total ROI: +14.00% (1.14x)

Annualised: +42.90% (1.43x)

Dividends ROI: +1.74% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 47.97

Duration: 134 days

Trading days: 92

LOWEST VALUE

Value on 2022-10-17

634.05

Dividends (1)

2.74%

+17.39

Stock growth

97.26%

-383.34

NET: -365.95

Max drawdown: -36.59% (0.63x)

Annualised: -19.29% (0.81x)

Dividends ROI: +1.74% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.35

Duration: 2 years 46 days

Trading days: 230

SELL

Value on 2022-12-30 close

653.64

NET: -346.36

ROI: -34.64% (0.65x)

Annualised: -16.69% (0.83x)

Stock price: 27.93

Duration: 2 years 120 days

Trading days: 255

HIGHEST VALUE

Value on 2021-01-13

1,122.63

NET: +122.63

ROI: +12.26% (1.12x)

Annualised: +37.04% (1.37x)

Stock price: 47.97

Duration: 134 days

Trading days: 92

LOWEST VALUE

Value on 2022-10-17

616.66

NET: -383.34

Max drawdown: -38.33% (0.62x)

Annualised: -20.34% (0.80x)

Stock price: 26.35

Duration: 2 years 46 days

Trading days: 230

PRJQX stock timeline

September 1, 2020 was 1434th PRJQX trading day out of 1689.
- If we count from the first PRJQX trading day ( 2014-12-22 ) to the last one ( 2022-12-30 ), September 1, 2020 is at 84.90% of entire PRJQX stock history.
- It means that there are at least 255 PRJQX trading days after September 1, 2020.
2020-09-01 was 3 years 306 days OR 1401 days ago.
September 1, 2020 was Tuesday of 36th week in 2020.
2020-09-01 was 169th trading day in 2020 ⬤ 1st trading day in 2020 September.

PRJQX Dividends

Our database shows that September 1, 2020 was NOT involved in PRJQX dividends.
Dividends for PRJQX stock was paid 1 times:
- 0 times before September 1, 2020
- 1 times after September 1, 2020
The last ex-dividend date of PRJQX was on 2020-12-11 (Yearly Yield: 1.65%)

In the table below, you can see previous and next ex-dividend dates of PRJQX:

Dividends before 2020-09-01 (0)
Divdiends after 2020-09-01 (1)

There are no PRJQX dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.74	1.65		0				1.65
2020-12-11	0.74300	1.65	first	0	-	-	-	1.65

PRJQX stock splits

We have no data that PRJQX has any stock splits in it's entire history.

PRJQX Price Ranges

This section shows the current PRJQX stock close price (42.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-26 ⇢ 2020-09-01

Lowest value

41.31

2020-08-27

Highest value

42.73

2020-09-01

-3.32%

5 Days
Downtrend potential

If you buy PRJQX stock at current close price of 42.73 and sell it when it reaches 5 Days lowest value of 41.31, your loss would be -3.32%

100%

5 Days
Current progress

The current PRJQX stock close price of 42.73 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PRJQX stock at current close price of 42.73 and sell it when it reaches 5 Days highest value of 42.73, your profit would be +0%

Current value

42.73

2020-09-01

1 Month

22 trading days

2020-08-03 ⇢ 2020-09-01

Lowest value

36.89

2020-08-11

Highest value

42.73

2020-09-01

-13.67%

1 Month
Downtrend potential

If you buy PRJQX stock at current close price of 42.73 and sell it when it reaches 1 Month lowest value of 36.89, your loss would be -13.67%

100%

1 Month
Current progress

The current PRJQX stock close price of 42.73 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PRJQX stock at current close price of 42.73 and sell it when it reaches 1 Month highest value of 42.73, your profit would be +0%

Current value

42.73

2020-09-01

3 Months

66 trading days

2020-06-01 ⇢ 2020-09-01

Lowest value

31.61

2020-06-11

Highest value

42.73

2020-09-01

-26.02%

3 Months
Downtrend potential

If you buy PRJQX stock at current close price of 42.73 and sell it when it reaches 3 Months lowest value of 31.61, your loss would be -26.02%

100%

3 Months
Current progress

The current PRJQX stock close price of 42.73 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PRJQX stock at current close price of 42.73 and sell it when it reaches 3 Months highest value of 42.73, your profit would be +0%

Current value

42.73

2020-09-01

6 Months

129 trading days

2020-03-02 ⇢ 2020-09-01

Lowest value

21.23

2020-03-16

Highest value

42.73

2020-09-01

-50.32%

6 Months
Downtrend potential

If you buy PRJQX stock at current close price of 42.73 and sell it when it reaches 6 Months lowest value of 21.23, your loss would be -50.32%

100%

6 Months
Current progress

The current PRJQX stock close price of 42.73 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy PRJQX stock at current close price of 42.73 and sell it when it reaches 6 Months highest value of 42.73, your profit would be +0%

Current value

42.73

2020-09-01

1 Year

253 trading days

2019-09-03 ⇢ 2020-09-01

Lowest value

21.23

2020-03-16

Highest value

42.73

2020-09-01

-50.32%

1 Year
Downtrend potential

If you buy PRJQX stock at current close price of 42.73 and sell it when it reaches 1 Year lowest value of 21.23, your loss would be -50.32%

100%

1 Year
Current progress

The current PRJQX stock close price of 42.73 is at 100% of 1 Year range

+0%

1 Year
Uptrend potential

If you buy PRJQX stock at current close price of 42.73 and sell it when it reaches 1 Year highest value of 42.73, your profit would be +0%

Current value

42.73

2020-09-01

Monthly Highs and Lows of PRJQX

This section shows lows and highs of PRJQX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	5	29.53 2022-12-12	27.74 2022-12-27	29.30 2022-12-07	27.93 2022-12-30	-4.68	0.78	-5.32
2022 November	13	29.39 2022-11-25	27.50 2022-11-03	27.50 2022-11-03	28.90 2022-11-30	5.09	6.87	0.00
2022 October	17	28.81 2022-10-05	26.35 2022-10-17	27.17 2022-10-03	28.72 2022-10-31	5.70	6.04	-3.02
2022 September	21	31.34 2022-09-12	27.33 2022-09-27	29.91 2022-09-01	27.48 2022-09-30	-8.12	4.78	-8.63
2022 August	13	33.00 2022-08-15	29.91 2022-08-31	32.06 2022-08-05	29.91 2022-08-31	-6.71	2.93	-6.71
2022 July	15	31.40 2022-07-28	28.56 2022-07-12	28.63 2022-07-01	31.40 2022-07-28	9.68	9.68	-0.24
2022 June	13	31.77 2022-06-02	27.42 2022-06-14	31.77 2022-06-02	28.63 2022-06-30	-9.88	0.00	-13.69
2022 May	3	29.82 2022-05-24	29.34 2022-05-20	29.56 2022-05-19	29.82 2022-05-24	0.88	0.88	-0.74
2022 April	19	39.66 2022-04-04	33.30 2022-04-29	38.89 2022-04-01	33.30 2022-04-29	-14.37	1.98	-14.37
2022 March	21	39.39 2022-03-30	33.04 2022-03-14	36.55 2022-03-01	38.65 2022-03-31	5.75	7.77	-9.60
2022 February	20	40.01 2022-02-09	35.69 2022-02-23	39.61 2022-02-01	37.39 2022-02-28	-5.60	1.01	-9.90
2022 January	1	39.23 2022-01-31	39.23 2022-01-31	39.23 2022-01-31	39.23 2022-01-31	0.00	0.00	0.00
2021 January	10	47.97 2021-01-13	45.86 2021-01-06	46.61 2021-01-04	47.18 2021-01-15	1.22	2.92	-1.61
2020 December	22	47.76 2020-12-22	44.66 2020-12-02	44.74 2020-12-01	47.08 2020-12-31	5.23	6.75	-0.18
2020 November	20	44.50 2020-11-27	39.66 2020-11-02	39.66 2020-11-02	44.49 2020-11-30	12.18	12.20	0.00
2020 October	22	43.63 2020-10-13	39.46 2020-10-30	41.18 2020-10-01	39.46 2020-10-30	-4.18	5.95	-4.18
2020 September	21	42.79 2020-09-02	37.93 2020-09-08	42.73 2020-09-01	40.24 2020-09-30	-5.83	0.14	-11.23
2020 August	21	41.84 2020-08-31	36.89 2020-08-11	38.42 2020-08-03	41.84 2020-08-31	8.90	8.90	-3.98
2020 July	22	37.59 2020-07-20	34.91 2020-07-01	34.91 2020-07-01	37.47 2020-07-31	7.33	7.68	0.00
2020 June	22	34.41 2020-06-23	31.61 2020-06-11	31.63 2020-06-01	34.28 2020-06-30	8.38	8.79	-0.06
2020 May	20	31.23 2020-05-29	27.25 2020-05-01	27.25 2020-05-01	31.23 2020-05-29	14.61	14.61	0.00
2020 April	21	28.03 2020-04-29	23.41 2020-04-03	23.51 2020-04-01	28.00 2020-04-30	19.10	19.23	-0.43
2020 March	22	28.57 2020-03-04	21.23 2020-03-16	28.28 2020-03-02	24.44 2020-03-31	-13.58	1.03	-24.93
2020 February	19	30.98 2020-02-19	27.37 2020-02-27	28.92 2020-02-03	27.42 2020-02-28	-5.19	7.12	-5.36
2020 January	21	29.10 2020-01-17	27.79 2020-01-03	27.89 2020-01-02	28.35 2020-01-31	1.65	4.34	-0.36
2019 December	21	27.71 2019-12-27	26.30 2019-12-02	26.30 2019-12-02	27.41 2019-12-31	4.22	5.36	0.00
2019 November	20	26.83 2019-11-27	25.04 2019-11-06	25.23 2019-11-01	26.71 2019-11-29	5.87	6.34	-0.75
2019 October	23	25.32 2019-10-30	23.78 2019-10-02	24.23 2019-10-01	25.13 2019-10-31	3.71	4.50	-1.86
2019 September	20	25.63 2019-09-05	24.28 2019-09-27	24.91 2019-09-03	24.47 2019-09-30	-1.77	2.89	-2.53
2019 August	22	25.69 2019-08-01	24.23 2019-08-05	25.69 2019-08-01	25.16 2019-08-30	-2.06	0.00	-5.68
2019 July	22	26.54 2019-07-24	25.66 2019-07-31	26.00 2019-07-01	25.66 2019-07-31	-1.31	2.08	-1.31
2019 June	20	26.18 2019-06-20	23.68 2019-06-03	23.68 2019-06-03	25.82 2019-06-28	9.04	10.56	0.00
2019 May	22	25.59 2019-05-03	24.06 2019-05-31	25.26 2019-05-01	24.06 2019-05-31	-4.75	1.31	-4.75
2019 April	21	25.41 2019-04-30	24.94 2019-04-18	25.07 2019-04-01	25.41 2019-04-30	1.36	1.36	-0.52
2019 March	21	25.05 2019-03-21	23.76 2019-03-07	24.34 2019-03-01	24.81 2019-03-29	1.93	2.92	-2.38
2019 February	19	24.24 2019-02-28	23.20 2019-02-01	23.20 2019-02-01	24.24 2019-02-28	4.48	4.48	0.00
2019 January	21	23.39 2019-01-31	20.23 2019-01-03	20.82 2019-01-02	23.39 2019-01-31	12.34	12.34	-2.83
2018 December	19	22.81 2018-12-03	19.36 2018-12-24	22.81 2018-12-03	20.98 2018-12-31	-8.02	0.00	-15.12
2018 November	21	23.02 2018-11-07	20.56 2018-11-20	22.35 2018-11-01	22.23 2018-11-30	-0.54	3.00	-8.01
2018 October	23	25.04 2018-10-01	20.88 2018-10-29	25.04 2018-10-01	21.90 2018-10-31	-12.54	0.00	-16.61
2018 September	19	24.92 2018-09-27	23.96 2018-09-06	24.65 2018-09-04	24.82 2018-09-28	0.69	1.10	-2.80
2018 August	23	25.14 2018-08-29	23.60 2018-08-15	23.84 2018-08-01	24.85 2018-08-31	4.24	5.45	-1.01
2018 July	21	25.07 2018-07-25	23.83 2018-07-03	23.99 2018-07-02	23.87 2018-07-31	-0.50	4.50	-0.67
2018 June	21	25.17 2018-06-14	23.69 2018-06-27	24.07 2018-06-01	24.03 2018-06-29	-0.17	4.57	-1.58
2018 May	22	23.79 2018-05-30	22.70 2018-05-02	22.75 2018-05-01	23.78 2018-05-31	4.53	4.57	-0.22
2018 April	21	23.27 2018-04-18	22.07 2018-04-02	22.07 2018-04-02	22.68 2018-04-30	2.76	5.44	0.00
2018 March	21	24.05 2018-03-12	22.22 2018-03-28	22.90 2018-03-01	22.62 2018-03-29	-1.22	5.02	-2.97
2018 February	19	23.84 2018-02-26	21.77 2018-02-08	23.76 2018-02-01	23.19 2018-02-28	-2.40	0.34	-8.38
2018 January	21	24.22 2018-01-26	21.91 2018-01-02	21.91 2018-01-02	23.96 2018-01-31	9.36	10.54	0.00
2017 December	20	21.66 2017-12-18	20.84 2017-12-05	21.17 2017-12-01	21.52 2017-12-29	1.65	2.31	-1.56
2017 November	21	21.87 2017-11-24	21.05 2017-11-02	21.12 2017-11-01	21.35 2017-11-30	1.09	3.55	-0.33
2017 October	22	21.06 2017-10-31	20.41 2017-10-02	20.41 2017-10-02	21.06 2017-10-31	3.18	3.18	0.00
2017 September	20	20.70 2017-09-19	19.95 2017-09-05	20.12 2017-09-01	20.40 2017-09-29	1.39	2.88	-0.84
2017 August	23	20.13 2017-08-31	19.33 2017-08-10	19.72 2017-08-01	20.13 2017-08-31	2.08	2.08	-1.98
2017 July	20	19.74 2017-07-26	18.26 2017-07-06	18.30 2017-07-03	19.65 2017-07-31	7.38	7.87	-0.22
2017 June	22	18.96 2017-06-08	18.40 2017-06-30	18.65 2017-06-01	18.40 2017-06-30	-1.34	1.66	-1.34
2017 May	22	18.57 2017-05-30	17.91 2017-05-03	17.93 2017-05-01	18.53 2017-05-31	3.35	3.57	-0.11
2017 April	19	17.79 2017-04-28	16.92 2017-04-05	16.97 2017-04-03	17.79 2017-04-28	4.83	4.83	-0.29
2017 March	23	16.96 2017-03-29	16.29 2017-03-07	16.42 2017-03-01	16.92 2017-03-31	3.05	3.29	-0.79
2017 February	19	16.35 2017-02-22	15.95 2017-02-02	15.95 2017-02-01	16.22 2017-02-28	1.69	2.51	0.00
2017 January	20	16.06 2017-01-26	15.15 2017-01-03	15.15 2017-01-03	15.85 2017-01-31	4.62	6.01	0.00
2016 December	21	15.15 2016-12-13	14.74 2016-12-02	14.76 2016-12-01	15.00 2016-12-30	1.63	2.64	-0.14
2016 November	21	15.26 2016-11-09	14.64 2016-11-14	15.26 2016-11-01	14.99 2016-11-30	-1.77	0.00	-4.06
2016 October	21	15.97 2016-10-05	15.33 2016-10-31	15.93 2016-10-03	15.33 2016-10-31	-3.77	0.25	-3.77
2016 September	21	16.11 2016-09-22	15.43 2016-09-13	15.52 2016-09-01	15.91 2016-09-30	2.51	3.80	-0.58
2016 August	23	15.70 2016-08-23	15.37 2016-08-03	15.50 2016-08-01	15.47 2016-08-31	-0.19	1.29	-0.84
2016 July	20	15.44 2016-07-29	14.48 2016-07-05	14.61 2016-07-01	15.44 2016-07-29	5.68	5.68	-0.89
2016 June	22	14.92 2016-06-07	13.74 2016-06-27	14.80 2016-06-01	14.51 2016-06-30	-1.96	0.81	-7.16
2016 May	21	14.86 2016-05-31	14.30 2016-05-05	14.65 2016-05-02	14.86 2016-05-31	1.43	1.43	-2.39
2016 April	21	14.96 2016-04-18	14.45 2016-04-28	14.71 2016-04-01	14.47 2016-04-29	-1.63	1.70	-1.77
2016 March	22	14.66 2016-03-30	13.93 2016-03-08	14.14 2016-03-01	14.60 2016-03-31	3.25	3.68	-1.49
2016 February	20	14.32 2016-02-01	12.92 2016-02-11	14.32 2016-02-01	13.74 2016-02-29	-4.05	0.00	-9.78
2016 January	19	15.25 2016-01-05	13.85 2016-01-20	15.25 2016-01-04	14.28 2016-01-29	-6.36	0.00	-9.18
2015 December	22	16.09 2015-12-01	15.44 2015-12-11	16.09 2015-12-01	15.69 2015-12-31	-2.49	0.00	-4.04
2015 November	20	16.05 2015-11-05	15.33 2015-11-13	15.93 2015-11-02	15.91 2015-11-30	-0.13	0.75	-3.77
2015 October	22	15.83 2015-10-28	14.64 2015-10-01	14.64 2015-10-01	15.78 2015-10-30	7.79	8.13	0.00
2015 September	21	15.33 2015-09-17	14.02 2015-09-29	14.42 2015-09-01	14.48 2015-09-30	0.42	6.31	-2.77
2015 August	21	16.12 2015-08-05	14.57 2015-08-27	15.93 2015-08-03	14.87 2015-08-31	-6.65	1.19	-8.54
2015 July	22	16.51 2015-07-20	15.33 2015-07-08	15.94 2015-07-01	15.98 2015-07-31	0.25	3.58	-3.83
2015 June	22	16.29 2015-06-23	15.66 2015-06-09	15.91 2015-06-01	15.82 2015-06-30	-0.57	2.39	-1.57
2015 May	20	16.04 2015-05-27	15.29 2015-05-05	15.46 2015-05-01	15.84 2015-05-29	2.46	3.75	-1.10
2015 April	21	15.89 2015-04-23	15.24 2015-04-01	15.24 2015-04-01	15.36 2015-04-30	0.79	4.27	0.00
2015 March	22	15.78 2015-03-20	14.83 2015-03-10	15.20 2015-03-02	15.29 2015-03-31	0.59	3.82	-2.43
2015 February	19	15.17 2015-02-26	14.17 2015-02-09	14.26 2015-02-02	15.07 2015-02-27	5.68	6.38	-0.63
2015 January	20	14.55 2015-01-26	13.58 2015-01-06	13.92 2015-01-02	14.18 2015-01-30	1.87	4.53	-2.44
2014 December	7	14.15 2014-12-22	13.91 2014-12-31	14.15 2014-12-22	13.91 2014-12-31	-1.70	0.00	-1.70

PRJQX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRJQX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-08	2.58
2	2020-09-30	2.34
3	2020-09-24	2.13
4	2020-09-11	1.93
5	2020-09-14	1.49

Position	Date	Percentage
1	2020-03-23	7.74
2	2020-04-03	5.72
3	2020-03-12	4.51
4	2020-11-03	4.29
5	2020-03-16	4.24
6	2020-03-25	3.95
7	2020-07-17	3.87
8	2020-04-13	3.86
9	2020-03-09	3.75
10	2020-11-04	3.50
11	2020-02-28	3.14
12	2020-03-18	2.96
13	2020-08-25	2.88
14	2020-02-03	2.84
15	2020-03-03	2.81
16	2020-04-28	2.60
17	2020-07-02	2.58
18	2020-09-08	2.58
19	2020-07-31	2.54
20	2020-10-06	2.48
21	2020-08-11	2.47
22	2020-05-28	2.39
23	2020-07-24	2.36
24	2020-09-30	2.34
25	2020-11-10	2.31
26	2020-04-21	2.28
27	2020-08-14	2.21
28	2020-06-09	2.20
29	2020-07-28	2.19
30	2020-10-09	2.17
31	2020-11-02	2.17
32	2020-04-07	2.15
33	2020-09-24	2.13
34	2020-08-31	2.13
35	2020-07-07	2.11
36	2020-06-12	2.04
37	2020-01-31	2.01
38	2020-10-02	1.96
39	2020-09-11	1.93
40	2020-05-06	1.91
41	2020-03-27	1.89
42	2020-05-15	1.89
43	2020-05-19	1.86
44	2020-10-08	1.85
45	2020-06-30	1.84
46	2020-04-16	1.82
47	2020-06-19	1.79
48	2020-06-29	1.78
49	2020-03-24	1.78
50	2020-12-16	1.68

Position	Date	Percentage
1	2020-03-23	7.74
2	2022-05-24	6.54
3	2022-10-03	6.04
4	2022-03-08	5.93
5	2022-03-15	5.78
6	2020-04-03	5.72
7	2018-12-24	5.32
8	2022-11-07	4.81
9	2019-01-03	4.79
10	2020-03-12	4.51
11	2020-11-03	4.29
12	2020-03-16	4.24
13	2022-09-09	4.22
14	2022-08-09	4.13
15	2020-03-25	3.95
16	2022-02-14	3.95
17	2022-03-25	3.93
18	2020-07-17	3.87
19	2020-04-13	3.86
20	2018-10-15	3.77
21	2020-03-09	3.75
22	2018-11-27	3.58
23	2022-07-26	3.56
24	2018-11-06	3.51
25	2020-11-04	3.50
26	2018-10-30	3.35
27	2018-10-24	3.35
28	2022-10-17	3.19
29	2020-02-28	3.14
30	2018-10-11	3.05
31	2022-06-17	3.01
32	2022-06-14	2.99
33	2018-03-23	2.98
34	2020-03-18	2.96
35	2022-06-24	2.88
36	2022-02-08	2.88
37	2020-08-25	2.88
38	2020-02-03	2.84
39	2022-02-23	2.83
40	2020-03-03	2.81
41	2022-10-24	2.77
42	2022-07-15	2.71
43	2021-01-06	2.70
44	2022-03-17	2.70
45	2019-08-07	2.70
46	2018-11-23	2.66
47	2018-11-30	2.61
48	2020-04-28	2.60
49	2020-09-08	2.58
50	2020-07-02	2.58
51	2022-03-14	2.57
52	2022-08-23	2.57
53	2022-03-21	2.56
54	2020-07-31	2.54
55	2020-10-06	2.48
56	2020-08-11	2.47
57	2020-05-28	2.39
58	2020-07-24	2.36
59	2020-09-30	2.34
60	2022-04-27	2.32
61	2020-11-10	2.31
62	2020-04-21	2.28
63	2020-08-14	2.21
64	2022-04-12	2.21
65	2020-06-09	2.20
66	2019-01-14	2.19
67	2022-09-07	2.19
68	2020-07-28	2.19
69	2020-10-09	2.17
70	2020-11-02	2.17
71	2022-10-20	2.17
72	2020-04-07	2.15
73	2022-03-16	2.15
74	2020-08-31	2.13
75	2020-09-24	2.13
76	2019-06-06	2.11
77	2020-07-07	2.11
78	2022-07-28	2.10
79	2018-10-31	2.05
80	2020-06-12	2.04
81	2020-01-31	2.01
82	2022-04-01	1.98
83	2018-04-09	1.97
84	2022-07-01	1.96
85	2020-10-02	1.96
86	2020-09-11	1.93
87	2022-02-03	1.92
88	2020-05-06	1.91
89	2020-03-27	1.89
90	2020-05-15	1.89
91	2018-04-16	1.89
92	2022-07-14	1.88
93	2020-05-19	1.86
94	2020-10-08	1.85
95	2020-06-30	1.84
96	2018-03-08	1.82
97	2020-04-16	1.82
98	2019-06-03	1.82
99	2018-03-28	1.80
100	2021-01-07	1.80

No data to display.

Position	Date	Percentage
1	2020-03-23	7.74
2	2022-05-24	6.54
3	2022-10-03	6.04
4	2022-03-08	5.93
5	2022-03-15	5.78
6	2020-04-03	5.72
7	2018-12-24	5.32
8	2022-11-07	4.81
9	2019-01-03	4.79
10	2020-03-12	4.51
11	2020-11-03	4.29
12	2020-03-16	4.24
13	2022-09-09	4.22
14	2022-08-09	4.13
15	2022-02-14	3.95
16	2020-03-25	3.95
17	2022-03-25	3.93
18	2020-07-17	3.87
19	2020-04-13	3.86
20	2018-10-15	3.77
21	2020-03-09	3.75
22	2015-08-27	3.71
23	2018-11-27	3.58
24	2022-07-26	3.56
25	2018-11-06	3.51
26	2020-11-04	3.50
27	2018-10-24	3.35
28	2018-10-30	3.35
29	2015-09-29	3.28
30	2022-10-17	3.19
31	2020-02-28	3.14
32	2016-06-27	3.06
33	2018-10-11	3.05
34	2022-06-17	3.01
35	2022-06-14	2.99
36	2018-03-23	2.98
37	2020-03-18	2.96
38	2016-02-29	2.91
39	2022-02-08	2.88
40	2020-08-25	2.88
41	2022-06-24	2.88
42	2020-02-03	2.84
43	2022-02-23	2.83
44	2020-03-03	2.81
45	2022-10-24	2.77
46	2022-07-15	2.71
47	2021-01-06	2.70
48	2022-03-17	2.70
49	2019-08-07	2.70
50	2016-01-21	2.66
51	2018-11-23	2.66
52	2018-11-30	2.61
53	2020-04-28	2.60
54	2020-07-02	2.58
55	2020-09-08	2.58
56	2022-03-14	2.57
57	2022-08-23	2.57
58	2022-03-21	2.56
59	2020-07-31	2.54
60	2015-09-01	2.50
61	2020-10-06	2.48
62	2020-08-11	2.47
63	2015-09-04	2.42
64	2018-02-13	2.40
65	2020-05-28	2.39
66	2020-07-24	2.36
67	2020-09-30	2.34
68	2022-04-27	2.32
69	2020-11-10	2.31
70	2016-02-12	2.30
71	2020-04-21	2.28
72	2016-11-04	2.22
73	2022-04-12	2.21
74	2020-08-14	2.21
75	2020-06-09	2.20
76	2019-01-14	2.19
77	2022-09-07	2.19
78	2020-07-28	2.19
79	2022-10-20	2.17
80	2020-11-02	2.17
81	2016-02-16	2.17
82	2020-10-09	2.17
83	2015-10-14	2.16
84	2020-04-07	2.15
85	2022-03-16	2.15
86	2020-09-24	2.13
87	2020-08-31	2.13
88	2015-10-01	2.12
89	2015-10-22	2.11
90	2019-06-06	2.11
91	2020-07-07	2.11
92	2022-07-28	2.10
93	2018-01-25	2.06
94	2018-10-31	2.05
95	2020-06-12	2.04
96	2020-01-31	2.01
97	2022-04-01	1.98
98	2018-04-09	1.97
99	2020-10-02	1.96
100	2022-07-01	1.96

Position	Date	Percentage
1	2020-09-02	-5.66
2	2020-09-04	-4.55
3	2020-09-22	-2.61
4	2020-09-03	-1.56
5	2020-09-09	-1.39

Position	Date	Percentage
1	2020-03-13	-11.06
2	2020-03-11	-9.00
3	2020-03-06	-7.04
4	2020-09-02	-5.66
5	2020-03-10	-4.60
6	2020-09-04	-4.55
7	2020-06-10	-4.21
8	2020-02-21	-4.20
9	2020-11-06	-4.03
10	2020-10-29	-3.97
11	2020-03-17	-3.84
12	2020-03-31	-3.81
13	2020-02-26	-3.46
14	2020-10-27	-3.09
15	2020-03-26	-3.00
16	2020-04-20	-2.91
17	2020-07-10	-2.83
18	2020-12-08	-2.75
19	2020-04-30	-2.68
20	2020-09-22	-2.61
21	2020-11-09	-2.47
22	2020-03-05	-2.33
23	2020-06-23	-2.27
24	2020-03-04	-2.24
25	2020-02-24	-2.21
26	2020-08-06	-2.11
27	2020-01-24	-2.05
28	2020-10-01	-1.97
29	2020-07-15	-1.86
30	2020-07-22	-1.82
31	2020-03-02	-1.73
32	2020-08-07	-1.73
33	2020-09-03	-1.56
34	2020-02-20	-1.53
35	2020-07-23	-1.45
36	2020-08-10	-1.44
37	2020-06-25	-1.41
38	2020-09-09	-1.39
39	2020-12-10	-1.36
40	2020-04-02	-1.35
41	2020-05-11	-1.35
42	2020-10-23	-1.28
43	2020-04-27	-1.26
44	2020-01-30	-1.22
45	2020-09-15	-1.21
46	2020-03-30	-1.21
47	2020-07-27	-1.16
48	2020-12-22	-1.13
49	2020-10-05	-1.09
50	2020-09-16	-1.07

Position	Date	Percentage
1	2021-01-15	-16.85
2	2022-06-08	-11.80
3	2022-04-29	-11.23
4	2020-03-13	-11.06
5	2020-03-11	-9.00
6	2020-03-06	-7.04
7	2018-10-09	-5.87
8	2020-09-02	-5.66
9	2022-09-12	-4.88
10	2022-04-25	-4.64
11	2022-03-04	-4.61
12	2020-03-10	-4.60
13	2022-04-20	-4.59
14	2020-09-04	-4.55
15	2022-10-31	-4.25
16	2020-06-10	-4.21
17	2020-02-21	-4.20
18	2018-11-16	-4.09
19	2020-11-06	-4.03
20	2020-10-29	-3.97
21	2018-10-23	-3.90
22	2020-03-17	-3.84
23	2020-03-31	-3.81
24	2022-08-26	-3.60
25	2019-08-02	-3.58
26	2022-02-02	-3.54
27	2020-02-26	-3.46
28	2022-03-03	-3.41
29	2018-12-03	-3.38
30	2022-10-06	-3.35
31	2022-02-10	-3.32
32	2022-12-12	-3.28
33	2019-05-10	-3.25
34	2022-04-05	-3.22
35	2018-11-09	-3.18
36	2022-04-28	-3.17
37	2018-03-21	-3.14
38	2022-02-16	-3.13
39	2020-10-27	-3.09
40	2019-08-13	-3.09
41	2022-09-23	-3.09
42	2020-03-26	-3.00
43	2018-06-22	-2.93
44	2020-04-20	-2.91
45	2022-12-21	-2.87
46	2019-01-02	-2.83
47	2020-07-10	-2.83
48	2020-12-08	-2.75
49	2018-10-03	-2.71
50	2018-12-13	-2.69
51	2020-04-30	-2.68
52	2018-12-14	-2.67
53	2019-03-21	-2.67
54	2018-10-17	-2.63
55	2020-09-22	-2.61
56	2018-09-04	-2.60
57	2018-12-06	-2.59
58	2022-02-22	-2.57
59	2022-10-14	-2.52
60	2022-06-16	-2.51
61	2022-09-15	-2.49
62	2018-10-26	-2.48
63	2020-11-09	-2.47
64	2022-03-10	-2.47
65	2018-03-26	-2.46
66	2018-03-29	-2.43
67	2022-03-02	-2.43
68	2018-12-21	-2.37
69	2022-04-08	-2.36
70	2022-07-25	-2.36
71	2020-03-05	-2.33
72	2022-06-27	-2.33
73	2018-08-14	-2.28
74	2020-06-23	-2.27
75	2021-01-05	-2.26
76	2022-08-30	-2.25
77	2022-02-28	-2.25
78	2020-03-04	-2.24
79	2020-02-24	-2.21
80	2018-10-25	-2.19
81	2019-08-01	-2.18
82	2018-12-20	-2.17
83	2018-04-05	-2.15
84	2022-06-02	-2.14
85	2018-10-05	-2.14
86	2022-04-04	-2.14
87	2022-08-18	-2.12
88	2022-02-18	-2.11
89	2020-08-06	-2.11
90	2022-02-09	-2.05
91	2020-01-24	-2.05
92	2022-08-19	-2.01
93	2022-07-08	-2.00
94	2020-10-01	-1.97
95	2019-05-06	-1.97
96	2022-09-22	-1.95
97	2019-08-22	-1.95
98	2019-10-21	-1.93
99	2022-03-30	-1.88
100	2019-05-28	-1.87

No data to display.

Position	Date	Percentage
1	2021-01-15	-16.85
2	2022-06-08	-11.80
3	2022-04-29	-11.23
4	2020-03-13	-11.06
5	2020-03-11	-9.00
6	2020-03-06	-7.04
7	2018-10-09	-5.87
8	2020-09-02	-5.66
9	2016-06-23	-4.88
10	2022-09-12	-4.88
11	2022-04-25	-4.64
12	2022-03-04	-4.61
13	2020-03-10	-4.60
14	2022-04-20	-4.59
15	2020-09-04	-4.55
16	2016-02-04	-4.33
17	2022-10-31	-4.25
18	2020-06-10	-4.21
19	2020-02-21	-4.20
20	2018-11-16	-4.09
21	2020-11-06	-4.03
22	2020-10-29	-3.97
23	2018-10-23	-3.90
24	2020-03-17	-3.84
25	2020-03-31	-3.81
26	2018-02-02	-3.74
27	2022-08-26	-3.60
28	2018-02-07	-3.59
29	2019-08-02	-3.58
30	2022-02-02	-3.54
31	2020-02-26	-3.46
32	2016-01-12	-3.42
33	2015-09-25	-3.41
34	2022-03-03	-3.41
35	2018-12-03	-3.38
36	2015-08-20	-3.38
37	2022-10-06	-3.35
38	2022-02-10	-3.32
39	2022-12-12	-3.28
40	2019-05-10	-3.25
41	2022-04-05	-3.22
42	2018-11-09	-3.18
43	2022-04-28	-3.17
44	2015-08-19	-3.15
45	2018-03-21	-3.14
46	2022-02-16	-3.13
47	2022-09-23	-3.09
48	2019-08-13	-3.09
49	2020-10-27	-3.09
50	2016-01-06	-3.04
51	2015-08-31	-3.03
52	2020-03-26	-3.00
53	2018-06-22	-2.93
54	2020-04-20	-2.91
55	2022-12-21	-2.87
56	2020-07-10	-2.83
57	2019-01-02	-2.83
58	2016-01-14	-2.80
59	2015-12-31	-2.80
60	2020-12-08	-2.75
61	2015-06-26	-2.73
62	2018-10-03	-2.71
63	2018-12-13	-2.69
64	2020-04-30	-2.68
65	2018-12-14	-2.67
66	2019-03-21	-2.67
67	2018-10-17	-2.63
68	2020-09-22	-2.61
69	2018-09-04	-2.60
70	2018-12-06	-2.59
71	2022-02-22	-2.57
72	2022-10-14	-2.52
73	2022-06-16	-2.51
74	2016-02-05	-2.49
75	2022-09-15	-2.49
76	2018-10-26	-2.48
77	2022-03-10	-2.47
78	2020-11-09	-2.47
79	2016-09-08	-2.46
80	2018-03-26	-2.46
81	2022-03-02	-2.43
82	2018-03-29	-2.43
83	2017-08-09	-2.42
84	2015-07-07	-2.42
85	2017-05-16	-2.38
86	2018-12-21	-2.37
87	2022-07-25	-2.36
88	2022-04-08	-2.36
89	2022-06-27	-2.33
90	2020-03-05	-2.33
91	2015-12-10	-2.28
92	2018-08-14	-2.28
93	2020-06-23	-2.27
94	2021-01-05	-2.26
95	2022-02-28	-2.25
96	2022-08-30	-2.25
97	2020-03-04	-2.24
98	2020-02-24	-2.21
99	2018-10-25	-2.19
100	2019-08-01	-2.18

PRJQX best and worst intraday sessions

This section shows best and worst intraday sessions of PRJQX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:32

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRJQX information

Full title

PGIM Jennison Global Opportunities Fund-Class R6
First trading day

2014-12-22
Last trading day

2022-12-30
Total trading days

1,689
Last close price

27.93 (+1.01%)
Stock Exchange

Nasdaq
Address

Prudential World Fund, Inc.
Phone number

800-225-1852
Description

The investment seeks long-term growth of capital. The fund invests primarily in equity and equity-related securities of companies located around the world. It can invest without limit in foreign securities, typically invests in a number of different countries, and may invest a significant portion of its assets in companies located in emerging markets. The fund may invest in securities of issuers of any market capitalization size.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

68 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...