PRJQX stock analysis of December 30, 2022

PGIM Jennison Global Opportunities Fund-Class R6

  • PRJQX IPO: 2014-12-22
  • 27.93 (+1.01%)
  • 1,689 trading days in total
  • PRJQX Latest trading day: 2022-12-30
  • Nasdaq
27.93 close price
1689 trading day
Previous trading day
2022-12-27

PRJQX stock Buy and Hold Potential More info

INVESTMENT at 2014-12-22 open
PRJQX open price was $14.15
1,000.00
Click to edit
HOLDING TIME
1688 trading days
or
8 years 10 days
TODAY'S WORTH — including dividends (1)
As of 2022-12-30 close price ($27.93)
2,026.36
Click to edit
ROI: +102.64% (2.03x) – ANNU: +9.20% (1.09x)

December 30th, 2022 in PRJQX timeline More insights

1689th
trading day out of 1689
in entire PRJQX history
 
100.00%
Progress:
1689 1689
Latest
trading
day
549
days ago
or
1 year 184 days
Friday
52nd week in 2022
161st
trading day in 2022
5th
in 2022 December

PRJQX Dividends by December 30, 2022More information

Previous ex-div 2020-12-11
Per share: 0.74
Frequency: first
Yield: 1.65%
1.65%
Yearly yield
2022-12-30
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

PRJQX Stock Splits by December 30, 2022

We don't have any infomation about PRJQX stock splits.
It seems that PRJQX has not have any stock splits in it's entire history.

PRJQX Stock Price Ranges on December 30, 2022More insights

5D
11%
Price range 5D
Time period:
2022-12-07 to 2022-12-30
PRJQX close price: 27.93
Min: 27.74   Max: 29.53
+5.73%
Uptrend potential 5D
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous max of 29.53
Time period:
2022-12-07 to 2022-12-30
-0.68%
Downtrend potential 5D
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous min of 27.74
Time period:
2022-12-07 to 2022-12-30
1M
11%
Price range 1M
Time period:
2022-11-30 to 2022-12-30
PRJQX close price: 27.93
Min: 27.74   Max: 29.53
+5.73%
Uptrend potential 1M
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous max of 29.53
Time period:
2022-11-30 to 2022-12-30
-0.68%
Downtrend potential 1M
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous min of 27.74
Time period:
2022-11-30 to 2022-12-30
3M
50%
Price range 3M
Time period:
2022-09-30 to 2022-12-30
PRJQX close price: 27.93
Min: 26.35   Max: 29.53
+5.73%
Uptrend potential 3M
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous max of 29.53
Time period:
2022-09-30 to 2022-12-30
-5.66%
Downtrend potential 3M
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous min of 26.35
Time period:
2022-09-30 to 2022-12-30
6M
24%
Price range 6M
Time period:
2022-06-30 to 2022-12-30
PRJQX close price: 27.93
Min: 26.35   Max: 33.00
+18.15%
Uptrend potential 6M
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous max of 33.00
Time period:
2022-06-30 to 2022-12-30
-5.66%
Downtrend potential 6M
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous min of 26.35
Time period:
2022-06-30 to 2022-12-30
1Y
12%
Price range 1Y
Time period:
2022-01-31 to 2022-12-30
PRJQX close price: 27.93
Min: 26.35   Max: 40.01
+43.25%
Uptrend potential 1Y
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous max of 40.01
Time period:
2022-01-31 to 2022-12-30
-5.66%
Downtrend potential 1Y
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous min of 26.35
Time period:
2022-01-31 to 2022-12-30
5Y
30%
Price range 5Y
Time period:
2018-01-02 to 2022-12-30
PRJQX close price: 27.93
Min: 19.36   Max: 47.97
+71.75%
Uptrend potential 5Y
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous max of 47.97
Time period:
2018-01-02 to 2022-12-30
-30.68%
Downtrend potential 5Y
If you buy at PRJQX close price of 27.93 and sell it when it reaches previous min of 19.36
Time period:
2018-01-02 to 2022-12-30
Important dates of PRJQX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-12-27 close ⇢ 2022-12-30 open
+0.68%
  • Reached the lowest point in 2022 December (so far).
  • #50 best pre-market of 2022 so far
  • 2022-12-27 closed at 27.74
  • 2022-12-30 opened at 27.93

Intraday

0.00%
  • opened at 27.93 ⇢ closed at 27.93
  • highest at 27.93 ⇢
    0.00%
  • lowest at 27.93 ⇢
    0.00%
  • close-to-close ⇢
    +0.68%
No data for post-market.

PRJQX investment calculator

This calculator shows the potential of PRJQX stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRJQX
Date start:
Date end:
Duration:
8 years 10 days
Trading days:
1,688
BUY
Your initial investment on 2014-12-22 open
1,000.00
Shares bought: 70.67
Stock price: 14.15
SELL
Value on 2022-12-30 close
2,026.36
Dividends (1)
2.59%
+52.51
Stock growth
97.41%
+973.85
NET: +1,026.36
Total ROI: +102.64% (2.03x)
Annualised: +9.20% (1.09x)
Dividends ROI: +5.25% (1.05x)
Dividend Yield: +0.64% (1.01x)
Stock price: 27.93
Duration: 8 years 10 days
Trading days: 1,688
SELL
Value on 2022-12-30 close
1,973.85
NET: +973.85
ROI: +97.39% (1.97x)
Annualised: +8.84% (1.09x)
Stock price: 27.93
Duration: 8 years 10 days
Trading days: 1,688
Click here to calculate the HIGHEST and LOWEST values of your investment.

PRJQX stock timeline

  • December 30, 2022 was 1689th PRJQX trading day out of 1689.
    • It is the latest trading day of PRJQX that we have in our database.
  • 2022-12-30 was 1 year 184 days OR 549 days ago.
  • December 30, 2022 was Friday of 52nd week in 2022.
  • 2022-12-30 was 161st trading day in 2022  ⬤  5th trading day in 2022 December.

PRJQX Dividends

  • Our database shows that December 30, 2022 was NOT involved in PRJQX dividends.
  • Dividends for PRJQX stock was paid 1 times:
    • 1 times before December 30, 2022
    • 0 times after December 30, 2022
  • The last ex-dividend date of PRJQX was on 2020-12-11 (Yearly Yield: 1.65%)
In the table below, you can see previous and next ex-dividend dates of PRJQX:
  • Dividends before 2022-12-30 (1)
  • Divdiends after 2022-12-30 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.741.65 0   1.65
2020-12-110.743001.65first0---1.65
There are no PRJQX dividends to display.

PRJQX stock splits

We have no data that PRJQX has any stock splits in it's entire history.

PRJQX Price Ranges

This section shows the current PRJQX stock close price (27.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-07 ⇢ 2022-12-30
Lowest value
27.74
2022-12-27
Highest value
29.53
2022-12-12
-0.68%
5 Days
Downtrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 5 Days lowest value of 27.74, your loss would be -0.68%
10.61%
5 Days
Current progress
The current PRJQX stock close price of 27.93 is at 10.61% of 5 Days range
+5.73%
5 Days
Uptrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 5 Days highest value of 29.53, your profit would be +5.73%
Current value
27.93
2022-12-30

1 Month

6 trading days
2022-11-30 ⇢ 2022-12-30
Lowest value
27.74
2022-12-27
Highest value
29.53
2022-12-12
-0.68%
1 Month
Downtrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 1 Month lowest value of 27.74, your loss would be -0.68%
10.61%
1 Month
Current progress
The current PRJQX stock close price of 27.93 is at 10.61% of 1 Month range
+5.73%
1 Month
Uptrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 1 Month highest value of 29.53, your profit would be +5.73%
Current value
27.93
2022-12-30

3 Months

36 trading days
2022-09-30 ⇢ 2022-12-30
Lowest value
26.35
2022-10-17
Highest value
29.53
2022-12-12
-5.66%
3 Months
Downtrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 3 Months lowest value of 26.35, your loss would be -5.66%
49.69%
3 Months
Current progress
The current PRJQX stock close price of 27.93 is at 49.69% of 3 Months range
+5.73%
3 Months
Uptrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 3 Months highest value of 29.53, your profit would be +5.73%
Current value
27.93
2022-12-30

6 Months

85 trading days
2022-06-30 ⇢ 2022-12-30
Lowest value
26.35
2022-10-17
Highest value
33.00
2022-08-15
-5.66%
6 Months
Downtrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 6 Months lowest value of 26.35, your loss would be -5.66%
23.76%
6 Months
Current progress
The current PRJQX stock close price of 27.93 is at 23.76% of 6 Months range
+18.15%
6 Months
Uptrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 6 Months highest value of 33.00, your profit would be +18.15%
Current value
27.93
2022-12-30

1 Year

161 trading days
2022-01-31 ⇢ 2022-12-30
Lowest value
26.35
2022-10-17
Highest value
40.01
2022-02-09
-5.66%
1 Year
Downtrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 1 Year lowest value of 26.35, your loss would be -5.66%
11.57%
1 Year
Current progress
The current PRJQX stock close price of 27.93 is at 11.57% of 1 Year range
+43.25%
1 Year
Uptrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 1 Year highest value of 40.01, your profit would be +43.25%
Current value
27.93
2022-12-30

5 Years

927 trading days
2018-01-02 ⇢ 2022-12-30
Lowest value
19.36
2018-12-24
Highest value
47.97
2021-01-13
-30.68%
5 Years
Downtrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 5 Years lowest value of 19.36, your loss would be -30.68%
29.95%
5 Years
Current progress
The current PRJQX stock close price of 27.93 is at 29.95% of 5 Years range
+71.75%
5 Years
Uptrend potential
If you buy PRJQX stock at current close price of 27.93 and sell it when it reaches 5 Years highest value of 47.97, your profit would be +71.75%
Current value
27.93
2022-12-30

Monthly Highs and Lows of PRJQX

This section shows lows and highs of PRJQX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December5
29.53
2022-12-12
27.74
2022-12-27
29.30
2022-12-07
27.93
2022-12-30
-4.680.78-5.32
2022 November13
29.39
2022-11-25
27.50
2022-11-03
27.50
2022-11-03
28.90
2022-11-30
5.096.870.00
2022 October17
28.81
2022-10-05
26.35
2022-10-17
27.17
2022-10-03
28.72
2022-10-31
5.706.04-3.02
2022 September21
31.34
2022-09-12
27.33
2022-09-27
29.91
2022-09-01
27.48
2022-09-30
-8.124.78-8.63
2022 August13
33.00
2022-08-15
29.91
2022-08-31
32.06
2022-08-05
29.91
2022-08-31
-6.712.93-6.71
2022 July15
31.40
2022-07-28
28.56
2022-07-12
28.63
2022-07-01
31.40
2022-07-28
9.689.68-0.24
2022 June13
31.77
2022-06-02
27.42
2022-06-14
31.77
2022-06-02
28.63
2022-06-30
-9.880.00-13.69
2022 May3
29.82
2022-05-24
29.34
2022-05-20
29.56
2022-05-19
29.82
2022-05-24
0.880.88-0.74
2022 April19
39.66
2022-04-04
33.30
2022-04-29
38.89
2022-04-01
33.30
2022-04-29
-14.371.98-14.37
2022 March21
39.39
2022-03-30
33.04
2022-03-14
36.55
2022-03-01
38.65
2022-03-31
5.757.77-9.60
2022 February20
40.01
2022-02-09
35.69
2022-02-23
39.61
2022-02-01
37.39
2022-02-28
-5.601.01-9.90
2022 January1
39.23
2022-01-31
39.23
2022-01-31
39.23
2022-01-31
39.23
2022-01-31
0.000.000.00
2021 January10
47.97
2021-01-13
45.86
2021-01-06
46.61
2021-01-04
47.18
2021-01-15
1.222.92-1.61
2020 December22
47.76
2020-12-22
44.66
2020-12-02
44.74
2020-12-01
47.08
2020-12-31
5.236.75-0.18
2020 November20
44.50
2020-11-27
39.66
2020-11-02
39.66
2020-11-02
44.49
2020-11-30
12.1812.200.00
2020 October22
43.63
2020-10-13
39.46
2020-10-30
41.18
2020-10-01
39.46
2020-10-30
-4.185.95-4.18
2020 September21
42.79
2020-09-02
37.93
2020-09-08
42.73
2020-09-01
40.24
2020-09-30
-5.830.14-11.23
2020 August21
41.84
2020-08-31
36.89
2020-08-11
38.42
2020-08-03
41.84
2020-08-31
8.908.90-3.98
2020 July22
37.59
2020-07-20
34.91
2020-07-01
34.91
2020-07-01
37.47
2020-07-31
7.337.680.00
2020 June22
34.41
2020-06-23
31.61
2020-06-11
31.63
2020-06-01
34.28
2020-06-30
8.388.79-0.06
2020 May20
31.23
2020-05-29
27.25
2020-05-01
27.25
2020-05-01
31.23
2020-05-29
14.6114.610.00
2020 April21
28.03
2020-04-29
23.41
2020-04-03
23.51
2020-04-01
28.00
2020-04-30
19.1019.23-0.43
2020 March22
28.57
2020-03-04
21.23
2020-03-16
28.28
2020-03-02
24.44
2020-03-31
-13.581.03-24.93
2020 February19
30.98
2020-02-19
27.37
2020-02-27
28.92
2020-02-03
27.42
2020-02-28
-5.197.12-5.36
2020 January21
29.10
2020-01-17
27.79
2020-01-03
27.89
2020-01-02
28.35
2020-01-31
1.654.34-0.36
2019 December21
27.71
2019-12-27
26.30
2019-12-02
26.30
2019-12-02
27.41
2019-12-31
4.225.360.00
2019 November20
26.83
2019-11-27
25.04
2019-11-06
25.23
2019-11-01
26.71
2019-11-29
5.876.34-0.75
2019 October23
25.32
2019-10-30
23.78
2019-10-02
24.23
2019-10-01
25.13
2019-10-31
3.714.50-1.86
2019 September20
25.63
2019-09-05
24.28
2019-09-27
24.91
2019-09-03
24.47
2019-09-30
-1.772.89-2.53
2019 August22
25.69
2019-08-01
24.23
2019-08-05
25.69
2019-08-01
25.16
2019-08-30
-2.060.00-5.68
2019 July22
26.54
2019-07-24
25.66
2019-07-31
26.00
2019-07-01
25.66
2019-07-31
-1.312.08-1.31
2019 June20
26.18
2019-06-20
23.68
2019-06-03
23.68
2019-06-03
25.82
2019-06-28
9.0410.560.00
2019 May22
25.59
2019-05-03
24.06
2019-05-31
25.26
2019-05-01
24.06
2019-05-31
-4.751.31-4.75
2019 April21
25.41
2019-04-30
24.94
2019-04-18
25.07
2019-04-01
25.41
2019-04-30
1.361.36-0.52
2019 March21
25.05
2019-03-21
23.76
2019-03-07
24.34
2019-03-01
24.81
2019-03-29
1.932.92-2.38
2019 February19
24.24
2019-02-28
23.20
2019-02-01
23.20
2019-02-01
24.24
2019-02-28
4.484.480.00
2019 January21
23.39
2019-01-31
20.23
2019-01-03
20.82
2019-01-02
23.39
2019-01-31
12.3412.34-2.83
2018 December19
22.81
2018-12-03
19.36
2018-12-24
22.81
2018-12-03
20.98
2018-12-31
-8.020.00-15.12
2018 November21
23.02
2018-11-07
20.56
2018-11-20
22.35
2018-11-01
22.23
2018-11-30
-0.543.00-8.01
2018 October23
25.04
2018-10-01
20.88
2018-10-29
25.04
2018-10-01
21.90
2018-10-31
-12.540.00-16.61
2018 September19
24.92
2018-09-27
23.96
2018-09-06
24.65
2018-09-04
24.82
2018-09-28
0.691.10-2.80
2018 August23
25.14
2018-08-29
23.60
2018-08-15
23.84
2018-08-01
24.85
2018-08-31
4.245.45-1.01
2018 July21
25.07
2018-07-25
23.83
2018-07-03
23.99
2018-07-02
23.87
2018-07-31
-0.504.50-0.67
2018 June21
25.17
2018-06-14
23.69
2018-06-27
24.07
2018-06-01
24.03
2018-06-29
-0.174.57-1.58
2018 May22
23.79
2018-05-30
22.70
2018-05-02
22.75
2018-05-01
23.78
2018-05-31
4.534.57-0.22
2018 April21
23.27
2018-04-18
22.07
2018-04-02
22.07
2018-04-02
22.68
2018-04-30
2.765.440.00
2018 March21
24.05
2018-03-12
22.22
2018-03-28
22.90
2018-03-01
22.62
2018-03-29
-1.225.02-2.97
2018 February19
23.84
2018-02-26
21.77
2018-02-08
23.76
2018-02-01
23.19
2018-02-28
-2.400.34-8.38
2018 January21
24.22
2018-01-26
21.91
2018-01-02
21.91
2018-01-02
23.96
2018-01-31
9.3610.540.00
2017 December20
21.66
2017-12-18
20.84
2017-12-05
21.17
2017-12-01
21.52
2017-12-29
1.652.31-1.56
2017 November21
21.87
2017-11-24
21.05
2017-11-02
21.12
2017-11-01
21.35
2017-11-30
1.093.55-0.33
2017 October22
21.06
2017-10-31
20.41
2017-10-02
20.41
2017-10-02
21.06
2017-10-31
3.183.180.00
2017 September20
20.70
2017-09-19
19.95
2017-09-05
20.12
2017-09-01
20.40
2017-09-29
1.392.88-0.84
2017 August23
20.13
2017-08-31
19.33
2017-08-10
19.72
2017-08-01
20.13
2017-08-31
2.082.08-1.98
2017 July20
19.74
2017-07-26
18.26
2017-07-06
18.30
2017-07-03
19.65
2017-07-31
7.387.87-0.22
2017 June22
18.96
2017-06-08
18.40
2017-06-30
18.65
2017-06-01
18.40
2017-06-30
-1.341.66-1.34
2017 May22
18.57
2017-05-30
17.91
2017-05-03
17.93
2017-05-01
18.53
2017-05-31
3.353.57-0.11
2017 April19
17.79
2017-04-28
16.92
2017-04-05
16.97
2017-04-03
17.79
2017-04-28
4.834.83-0.29
2017 March23
16.96
2017-03-29
16.29
2017-03-07
16.42
2017-03-01
16.92
2017-03-31
3.053.29-0.79
2017 February19
16.35
2017-02-22
15.95
2017-02-02
15.95
2017-02-01
16.22
2017-02-28
1.692.510.00
2017 January20
16.06
2017-01-26
15.15
2017-01-03
15.15
2017-01-03
15.85
2017-01-31
4.626.010.00
2016 December21
15.15
2016-12-13
14.74
2016-12-02
14.76
2016-12-01
15.00
2016-12-30
1.632.64-0.14
2016 November21
15.26
2016-11-09
14.64
2016-11-14
15.26
2016-11-01
14.99
2016-11-30
-1.770.00-4.06
2016 October21
15.97
2016-10-05
15.33
2016-10-31
15.93
2016-10-03
15.33
2016-10-31
-3.770.25-3.77
2016 September21
16.11
2016-09-22
15.43
2016-09-13
15.52
2016-09-01
15.91
2016-09-30
2.513.80-0.58
2016 August23
15.70
2016-08-23
15.37
2016-08-03
15.50
2016-08-01
15.47
2016-08-31
-0.191.29-0.84
2016 July20
15.44
2016-07-29
14.48
2016-07-05
14.61
2016-07-01
15.44
2016-07-29
5.685.68-0.89
2016 June22
14.92
2016-06-07
13.74
2016-06-27
14.80
2016-06-01
14.51
2016-06-30
-1.960.81-7.16
2016 May21
14.86
2016-05-31
14.30
2016-05-05
14.65
2016-05-02
14.86
2016-05-31
1.431.43-2.39
2016 April21
14.96
2016-04-18
14.45
2016-04-28
14.71
2016-04-01
14.47
2016-04-29
-1.631.70-1.77
2016 March22
14.66
2016-03-30
13.93
2016-03-08
14.14
2016-03-01
14.60
2016-03-31
3.253.68-1.49
2016 February20
14.32
2016-02-01
12.92
2016-02-11
14.32
2016-02-01
13.74
2016-02-29
-4.050.00-9.78
2016 January19
15.25
2016-01-05
13.85
2016-01-20
15.25
2016-01-04
14.28
2016-01-29
-6.360.00-9.18
2015 December22
16.09
2015-12-01
15.44
2015-12-11
16.09
2015-12-01
15.69
2015-12-31
-2.490.00-4.04
2015 November20
16.05
2015-11-05
15.33
2015-11-13
15.93
2015-11-02
15.91
2015-11-30
-0.130.75-3.77
2015 October22
15.83
2015-10-28
14.64
2015-10-01
14.64
2015-10-01
15.78
2015-10-30
7.798.130.00
2015 September21
15.33
2015-09-17
14.02
2015-09-29
14.42
2015-09-01
14.48
2015-09-30
0.426.31-2.77
2015 August21
16.12
2015-08-05
14.57
2015-08-27
15.93
2015-08-03
14.87
2015-08-31
-6.651.19-8.54
2015 July22
16.51
2015-07-20
15.33
2015-07-08
15.94
2015-07-01
15.98
2015-07-31
0.253.58-3.83
2015 June22
16.29
2015-06-23
15.66
2015-06-09
15.91
2015-06-01
15.82
2015-06-30
-0.572.39-1.57
2015 May20
16.04
2015-05-27
15.29
2015-05-05
15.46
2015-05-01
15.84
2015-05-29
2.463.75-1.10
2015 April21
15.89
2015-04-23
15.24
2015-04-01
15.24
2015-04-01
15.36
2015-04-30
0.794.270.00
2015 March22
15.78
2015-03-20
14.83
2015-03-10
15.20
2015-03-02
15.29
2015-03-31
0.593.82-2.43
2015 February19
15.17
2015-02-26
14.17
2015-02-09
14.26
2015-02-02
15.07
2015-02-27
5.686.38-0.63
2015 January20
14.55
2015-01-26
13.58
2015-01-06
13.92
2015-01-02
14.18
2015-01-30
1.874.53-2.44
2014 December7
14.15
2014-12-22
13.91
2014-12-31
14.15
2014-12-22
13.91
2014-12-31
-1.700.00-1.70

PRJQX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRJQX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-070.78
22022-12-270.68
32022-12-21-2.87
42022-12-12-3.28
PositionDatePercentage
12020-03-237.74
22022-05-246.54
32022-10-036.04
42022-03-085.93
52022-03-155.78
62020-04-035.72
72018-12-245.32
82022-11-074.81
92019-01-034.79
102020-03-124.51
112020-11-034.29
122020-03-164.24
132022-09-094.22
142022-08-094.13
152020-03-253.95
162022-02-143.95
172022-03-253.93
182020-07-173.87
192020-04-133.86
202018-10-153.77
212020-03-093.75
222018-11-273.58
232022-07-263.56
242018-11-063.51
252020-11-043.50
262018-10-303.35
272018-10-243.35
282022-10-173.19
292020-02-283.14
302018-10-113.05
312022-06-173.01
322022-06-142.99
332018-03-232.98
342020-03-182.96
352022-06-242.88
362022-02-082.88
372020-08-252.88
382020-02-032.84
392022-02-232.83
402020-03-032.81
412022-10-242.77
422022-07-152.71
432021-01-062.70
442022-03-172.70
452019-08-072.70
462018-11-232.66
472018-11-302.61
482020-04-282.60
492020-09-082.58
502020-07-022.58
512022-03-142.57
522022-08-232.57
532022-03-212.56
542020-07-312.54
552020-10-062.48
562020-08-112.47
572020-05-282.39
582020-07-242.36
592020-09-302.34
602022-04-272.32
612020-11-102.31
622020-04-212.28
632020-08-142.21
642022-04-122.21
652020-06-092.20
662019-01-142.19
672022-09-072.19
682020-07-282.19
692020-10-092.17
702020-11-022.17
712022-10-202.17
722020-04-072.15
732022-03-162.15
742020-08-312.13
752020-09-242.13
762019-06-062.11
772020-07-072.11
782022-07-282.10
792018-10-312.05
802020-06-122.04
812020-01-312.01
822022-04-011.98
832018-04-091.97
842022-07-011.96
852020-10-021.96
862020-09-111.93
872022-02-031.92
882020-05-061.91
892020-03-271.89
902020-05-151.89
912018-04-161.89
922022-07-141.88
932020-05-191.86
942020-10-081.85
952020-06-301.84
962018-03-081.82
972020-04-161.82
982019-06-031.82
992018-03-281.80
1002021-01-071.80
No data to display.
PositionDatePercentage
12020-03-237.74
22022-05-246.54
32022-10-036.04
42022-03-085.93
52022-03-155.78
62020-04-035.72
72018-12-245.32
82022-11-074.81
92019-01-034.79
102020-03-124.51
112020-11-034.29
122020-03-164.24
132022-09-094.22
142022-08-094.13
152022-02-143.95
162020-03-253.95
172022-03-253.93
182020-07-173.87
192020-04-133.86
202018-10-153.77
212020-03-093.75
222015-08-273.71
232018-11-273.58
242022-07-263.56
252018-11-063.51
262020-11-043.50
272018-10-243.35
282018-10-303.35
292015-09-293.28
302022-10-173.19
312020-02-283.14
322016-06-273.06
332018-10-113.05
342022-06-173.01
352022-06-142.99
362018-03-232.98
372020-03-182.96
382016-02-292.91
392022-02-082.88
402020-08-252.88
412022-06-242.88
422020-02-032.84
432022-02-232.83
442020-03-032.81
452022-10-242.77
462022-07-152.71
472021-01-062.70
482022-03-172.70
492019-08-072.70
502016-01-212.66
512018-11-232.66
522018-11-302.61
532020-04-282.60
542020-07-022.58
552020-09-082.58
562022-03-142.57
572022-08-232.57
582022-03-212.56
592020-07-312.54
602015-09-012.50
612020-10-062.48
622020-08-112.47
632015-09-042.42
642018-02-132.40
652020-05-282.39
662020-07-242.36
672020-09-302.34
682022-04-272.32
692020-11-102.31
702016-02-122.30
712020-04-212.28
722016-11-042.22
732022-04-122.21
742020-08-142.21
752020-06-092.20
762019-01-142.19
772022-09-072.19
782020-07-282.19
792022-10-202.17
802020-11-022.17
812016-02-162.17
822020-10-092.17
832015-10-142.16
842020-04-072.15
852022-03-162.15
862020-09-242.13
872020-08-312.13
882015-10-012.12
892015-10-222.11
902019-06-062.11
912020-07-072.11
922022-07-282.10
932018-01-252.06
942018-10-312.05
952020-06-122.04
962020-01-312.01
972022-04-011.98
982018-04-091.97
992020-10-021.96
1002022-07-011.96
PositionDatePercentage
12022-12-12-3.28
22022-12-21-2.87
32022-12-270.68
42022-12-070.78
PositionDatePercentage
12022-06-08-11.80
22022-04-29-11.23
32022-09-12-4.88
42022-04-25-4.64
52022-03-04-4.61
62022-04-20-4.59
72022-10-31-4.25
82022-08-26-3.60
92022-02-02-3.54
102022-03-03-3.41
112022-10-06-3.35
122022-02-10-3.32
132022-12-12-3.28
142022-04-05-3.22
152022-04-28-3.17
162022-02-16-3.13
172022-09-23-3.09
182022-12-21-2.87
192022-02-22-2.57
202022-10-14-2.52
212022-06-16-2.51
222022-09-15-2.49
232022-03-10-2.47
242022-03-02-2.43
252022-07-25-2.36
262022-04-08-2.36
272022-06-27-2.33
282022-08-30-2.25
292022-02-28-2.25
302022-06-02-2.14
312022-04-04-2.14
322022-08-18-2.12
332022-02-18-2.11
342022-02-09-2.05
352022-08-19-2.01
362022-07-08-2.00
372022-09-22-1.95
382022-03-30-1.88
392022-03-09-1.83
402022-04-13-1.83
412022-02-17-1.81
422022-09-21-1.64
432022-03-22-1.60
442022-10-07-1.53
452022-10-05-1.49
462022-03-11-1.40
472022-11-16-1.33
482022-03-18-1.28
492022-11-25-1.26
502022-09-02-1.25
PositionDatePercentage
12021-01-15-16.85
22022-06-08-11.80
32022-04-29-11.23
42020-03-13-11.06
52020-03-11-9.00
62020-03-06-7.04
72018-10-09-5.87
82020-09-02-5.66
92022-09-12-4.88
102022-04-25-4.64
112022-03-04-4.61
122020-03-10-4.60
132022-04-20-4.59
142020-09-04-4.55
152022-10-31-4.25
162020-06-10-4.21
172020-02-21-4.20
182018-11-16-4.09
192020-11-06-4.03
202020-10-29-3.97
212018-10-23-3.90
222020-03-17-3.84
232020-03-31-3.81
242022-08-26-3.60
252019-08-02-3.58
262022-02-02-3.54
272020-02-26-3.46
282022-03-03-3.41
292018-12-03-3.38
302022-10-06-3.35
312022-02-10-3.32
322022-12-12-3.28
332019-05-10-3.25
342022-04-05-3.22
352018-11-09-3.18
362022-04-28-3.17
372018-03-21-3.14
382022-02-16-3.13
392020-10-27-3.09
402019-08-13-3.09
412022-09-23-3.09
422020-03-26-3.00
432018-06-22-2.93
442020-04-20-2.91
452022-12-21-2.87
462019-01-02-2.83
472020-07-10-2.83
482020-12-08-2.75
492018-10-03-2.71
502018-12-13-2.69
512020-04-30-2.68
522018-12-14-2.67
532019-03-21-2.67
542018-10-17-2.63
552020-09-22-2.61
562018-09-04-2.60
572018-12-06-2.59
582022-02-22-2.57
592022-10-14-2.52
602022-06-16-2.51
612022-09-15-2.49
622018-10-26-2.48
632020-11-09-2.47
642022-03-10-2.47
652018-03-26-2.46
662018-03-29-2.43
672022-03-02-2.43
682018-12-21-2.37
692022-04-08-2.36
702022-07-25-2.36
712020-03-05-2.33
722022-06-27-2.33
732018-08-14-2.28
742020-06-23-2.27
752021-01-05-2.26
762022-08-30-2.25
772022-02-28-2.25
782020-03-04-2.24
792020-02-24-2.21
802018-10-25-2.19
812019-08-01-2.18
822018-12-20-2.17
832018-04-05-2.15
842022-06-02-2.14
852018-10-05-2.14
862022-04-04-2.14
872022-08-18-2.12
882022-02-18-2.11
892020-08-06-2.11
902022-02-09-2.05
912020-01-24-2.05
922022-08-19-2.01
932022-07-08-2.00
942020-10-01-1.97
952019-05-06-1.97
962022-09-22-1.95
972019-08-22-1.95
982019-10-21-1.93
992022-03-30-1.88
1002019-05-28-1.87
No data to display.
PositionDatePercentage
12021-01-15-16.85
22022-06-08-11.80
32022-04-29-11.23
42020-03-13-11.06
52020-03-11-9.00
62020-03-06-7.04
72018-10-09-5.87
82020-09-02-5.66
92016-06-23-4.88
102022-09-12-4.88
112022-04-25-4.64
122022-03-04-4.61
132020-03-10-4.60
142022-04-20-4.59
152020-09-04-4.55
162016-02-04-4.33
172022-10-31-4.25
182020-06-10-4.21
192020-02-21-4.20
202018-11-16-4.09
212020-11-06-4.03
222020-10-29-3.97
232018-10-23-3.90
242020-03-17-3.84
252020-03-31-3.81
262018-02-02-3.74
272022-08-26-3.60
282018-02-07-3.59
292019-08-02-3.58
302022-02-02-3.54
312020-02-26-3.46
322016-01-12-3.42
332015-09-25-3.41
342022-03-03-3.41
352018-12-03-3.38
362015-08-20-3.38
372022-10-06-3.35
382022-02-10-3.32
392022-12-12-3.28
402019-05-10-3.25
412022-04-05-3.22
422018-11-09-3.18
432022-04-28-3.17
442015-08-19-3.15
452018-03-21-3.14
462022-02-16-3.13
472022-09-23-3.09
482019-08-13-3.09
492020-10-27-3.09
502016-01-06-3.04
512015-08-31-3.03
522020-03-26-3.00
532018-06-22-2.93
542020-04-20-2.91
552022-12-21-2.87
562020-07-10-2.83
572019-01-02-2.83
582016-01-14-2.80
592015-12-31-2.80
602020-12-08-2.75
612015-06-26-2.73
622018-10-03-2.71
632018-12-13-2.69
642020-04-30-2.68
652018-12-14-2.67
662019-03-21-2.67
672018-10-17-2.63
682020-09-22-2.61
692018-09-04-2.60
702018-12-06-2.59
712022-02-22-2.57
722022-10-14-2.52
732022-06-16-2.51
742016-02-05-2.49
752022-09-15-2.49
762018-10-26-2.48
772022-03-10-2.47
782020-11-09-2.47
792016-09-08-2.46
802018-03-26-2.46
812022-03-02-2.43
822018-03-29-2.43
832017-08-09-2.42
842015-07-07-2.42
852017-05-16-2.38
862018-12-21-2.37
872022-07-25-2.36
882022-04-08-2.36
892022-06-27-2.33
902020-03-05-2.33
912015-12-10-2.28
922018-08-14-2.28
932020-06-23-2.27
942021-01-05-2.26
952022-02-28-2.25
962022-08-30-2.25
972020-03-04-2.24
982020-02-24-2.21
992018-10-25-2.19
1002019-08-01-2.18

PRJQX best and worst intraday sessions

This section shows best and worst intraday sessions of PRJQX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:32
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PRJQX
PRJQX information
  • Full title
    PGIM Jennison Global Opportunities Fund-Class R6
  • First trading day
    2014-12-22
  • Last trading day
    2022-12-30
  • Total trading days
    1,689
  • Last close price
    27.93 (+1.01%)
  • Stock Exchange
    Nasdaq
  • Address
    Prudential World Fund, Inc.
  • Phone number
    800-225-1852
  • Description
    The investment seeks long-term growth of capital. The fund invests primarily in equity and equity-related securities of companies located around the world. It can invest without limit in foreign securities, typically invests in a number of different countries, and may invest a significant portion of its assets in companies located in emerging markets. The fund may invest in securities of issuers of any market capitalization size.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...