PRJQX stock analysis of September 1, 2017

PGIM Jennison Global Opportunities Fund-Class R6

PRJQX IPO: 2014-12-22
27.93 (+1.01%)
1,689 trading days in total
PRJQX Latest trading day: 2022-12-30

Nasdaq

20.12 close price

680 trading day

Previous trading day
2017-08-31

PRJQX stock Buy and Hold Potential More info

INVESTMENT at 2017-09-01 open

PRJQX open price was $20.12

1,000.00

Click to edit

HOLDING TIME

1009 trading days

5 years 121 days

TODAY'S WORTH — including dividends (1)

As of 2022-12-30 close price ($27.93)

1,425.10

Click to edit

ROI: +42.51% (1.43x) – ANNU: +6.87% (1.07x)

September 1st, 2017 in PRJQX timeline More insights

680th

trading day out of 1689

in entire PRJQX history

40.26%

Progress:
680 1689

1009

trading days after

(until the latest trading day)

Latest trading day: 2022-12-30

2497

days ago

6 years 307 days

Friday

35th week in 2017

169th

trading day in 2017

1st

in 2017 September

PRJQX Dividends by September 1, 2017More information

2017-09-01
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 1

Next ex-div 2020-12-11

Per share: 0.74

Frequency: first

Yield: 1.65%

1.65%

Yearly yield

PRJQX Stock Splits by September 1, 2017

We don't have any infomation about PRJQX stock splits.
It seems that PRJQX has not have any stock splits in it's entire history.

PRJQX Stock Price Ranges on September 1, 2017More insights

98%

Price range 5D

Time period:
2017-08-28 to 2017-09-01

PRJQX close price: 20.12

Min: 19.73 Max: 20.13

+0.05%

Uptrend potential 5D

If you buy at PRJQX close price of 20.12 and sell it when it reaches previous max of 20.13

Time period:
2017-08-28 to 2017-09-01

-1.94%

Downtrend potential 5D

If you buy at PRJQX close price of 20.12 and sell it when it reaches previous min of 19.73

Time period:
2017-08-28 to 2017-09-01

99%

Price range 1M

Time period:
2017-08-01 to 2017-09-01

PRJQX close price: 20.12

Min: 19.33 Max: 20.13

+0.05%

Uptrend potential 1M

If you buy at PRJQX close price of 20.12 and sell it when it reaches previous max of 20.13

Time period:
2017-08-01 to 2017-09-01

-3.93%

Downtrend potential 1M

If you buy at PRJQX close price of 20.12 and sell it when it reaches previous min of 19.33

Time period:
2017-08-01 to 2017-09-01

99%

Price range 3M

Time period:
2017-06-01 to 2017-09-01

PRJQX close price: 20.12

Min: 18.26 Max: 20.13

+0.05%

Uptrend potential 3M

If you buy at PRJQX close price of 20.12 and sell it when it reaches previous max of 20.13

Time period:
2017-06-01 to 2017-09-01

-9.24%

Downtrend potential 3M

If you buy at PRJQX close price of 20.12 and sell it when it reaches previous min of 18.26

Time period:
2017-06-01 to 2017-09-01

100%

Price range 6M

Time period:
2017-03-01 to 2017-09-01

PRJQX close price: 20.12

Min: 16.29 Max: 20.13

+0.05%

Uptrend potential 6M

If you buy at PRJQX close price of 20.12 and sell it when it reaches previous max of 20.13

Time period:
2017-03-01 to 2017-09-01

-19.04%

Downtrend potential 6M

If you buy at PRJQX close price of 20.12 and sell it when it reaches previous min of 16.29

Time period:
2017-03-01 to 2017-09-01

100%

Price range 1Y

Time period:
2016-09-01 to 2017-09-01

PRJQX close price: 20.12

Min: 14.64 Max: 20.13

+0.05%

Uptrend potential 1Y

If you buy at PRJQX close price of 20.12 and sell it when it reaches previous max of 20.13

Time period:
2016-09-01 to 2017-09-01

-27.24%

Downtrend potential 1Y

If you buy at PRJQX close price of 20.12 and sell it when it reaches previous min of 14.64

Time period:
2016-09-01 to 2017-09-01

Important dates of PRJQX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-09-05

Pre-market

2017-08-31 close ⇢ 2017-09-01 open

-0.05%

Reached relative ALL-TIME high at 20.13
It means it reached the highest point until 2017-08-31. The absolute highest point was reached in 2021-01-13.

2017-08-31 closed at 20.13
2017-09-01 opened at 20.12

Intraday

0.00%

opened at 20.12 ⇢ closed at 20.12
highest at 20.12 ⇢
0.00%
lowest at 20.12 ⇢
0.00%
close-to-close ⇢
-0.05%

Post-market

2017-09-01 close ⇢ 2017-09-05 open

-0.84%

Reached the lowest point in 2017 September.

#2 worst post-market of 2017 September
#16 worst post-market of 2017

2017-09-01 closed at 20.12
2017-09-05 opened at 19.95

PRJQX investment calculator

This calculator shows the potential of PRJQX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRJQX

Date start:

2017-09-01 open

Date end:

2022-12-30 close

Duration:

5 years 121 days

Trading days:

1,009

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-09-01 open

1,000.00

Shares bought: 49.70

Stock price: 20.12

SELL

Value on 2022-12-30 close

1,425.10

Dividends (1)

2.59%

+36.93

Stock growth

97.41%

+388.17

NET: +425.10

Total ROI: +42.51% (1.43x)

Annualised: +6.87% (1.07x)

Dividends ROI: +3.69% (1.04x)

Dividend Yield: +0.68% (1.01x)

Stock price: 27.93

Duration: 5 years 121 days

Trading days: 1,009

HIGHEST VALUE

Value on 2021-01-13

2,421.12

Dividends (1)

1.53%

+36.93

Stock growth

98.47%

+1,384.19

NET: +1,421.12

Total ROI: +142.11% (2.42x)

Annualised: +30.00% (1.30x)

Dividends ROI: +3.69% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 47.97

Duration: 3 years 135 days

Trading days: 846

LOWEST VALUE

Value on 2018-12-24

962.23

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-37.77

NET: -37.77

Max drawdown: -3.78% (0.96x)

Annualised: -2.89% (0.97x)

Stock price: 19.36

Duration: 1 year 114 days

Trading days: 329

SELL

Value on 2022-12-30 close

1,388.17

NET: +388.17

ROI: +38.82% (1.39x)

Annualised: +6.35% (1.06x)

Stock price: 27.93

Duration: 5 years 121 days

Trading days: 1,009

HIGHEST VALUE

Value on 2021-01-13

2,384.19

NET: +1,384.19

ROI: +138.42% (2.38x)

Annualised: +29.41% (1.29x)

Stock price: 47.97

Duration: 3 years 135 days

Trading days: 846

LOWEST VALUE

Value on 2018-12-24

962.23

NET: -37.77

Max drawdown: -3.78% (0.96x)

Annualised: -2.89% (0.97x)

Stock price: 19.36

Duration: 1 year 114 days

Trading days: 329

PRJQX stock timeline

September 1, 2017 was 680th PRJQX trading day out of 1689.
- If we count from the first PRJQX trading day ( 2014-12-22 ) to the last one ( 2022-12-30 ), September 1, 2017 is at 40.26% of entire PRJQX stock history.
- It means that there are at least 1009 PRJQX trading days after September 1, 2017.
2017-09-01 was 6 years 307 days OR 2497 days ago.
September 1, 2017 was Friday of 35th week in 2017.
2017-09-01 was 169th trading day in 2017 ⬤ 1st trading day in 2017 September.

PRJQX Dividends

Our database shows that September 1, 2017 was NOT involved in PRJQX dividends.
Dividends for PRJQX stock was paid 1 times:
- 0 times before September 1, 2017
- 1 times after September 1, 2017
The last ex-dividend date of PRJQX was on 2020-12-11 (Yearly Yield: 1.65%)

In the table below, you can see previous and next ex-dividend dates of PRJQX:

Dividends before 2017-09-01 (0)
Divdiends after 2017-09-01 (1)

There are no PRJQX dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.74	1.65		0				1.65
2020-12-11	0.74300	1.65	first	0	-	-	-	1.65

PRJQX stock splits

We have no data that PRJQX has any stock splits in it's entire history.

PRJQX Price Ranges

This section shows the current PRJQX stock close price (20.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-08-28 ⇢ 2017-09-01

Lowest value

19.73

2017-08-28

Highest value

20.13

2017-08-31

-1.94%

5 Days
Downtrend potential

If you buy PRJQX stock at current close price of 20.12 and sell it when it reaches 5 Days lowest value of 19.73, your loss would be -1.94%

97.5%

5 Days
Current progress

The current PRJQX stock close price of 20.12 is at 97.5% of 5 Days range

+0.05%

5 Days
Uptrend potential

If you buy PRJQX stock at current close price of 20.12 and sell it when it reaches 5 Days highest value of 20.13, your profit would be +0.05%

Current value

20.12

2017-09-01

1 Month

24 trading days

2017-08-01 ⇢ 2017-09-01

Lowest value

19.33

2017-08-10

Highest value

20.13

2017-08-31

-3.93%

1 Month
Downtrend potential

If you buy PRJQX stock at current close price of 20.12 and sell it when it reaches 1 Month lowest value of 19.33, your loss would be -3.93%

98.75%

1 Month
Current progress

The current PRJQX stock close price of 20.12 is at 98.75% of 1 Month range

+0.05%

1 Month
Uptrend potential

If you buy PRJQX stock at current close price of 20.12 and sell it when it reaches 1 Month highest value of 20.13, your profit would be +0.05%

Current value

20.12

2017-09-01

3 Months

66 trading days

2017-06-01 ⇢ 2017-09-01

Lowest value

18.26

2017-07-06

Highest value

20.13

2017-08-31

-9.24%

3 Months
Downtrend potential

If you buy PRJQX stock at current close price of 20.12 and sell it when it reaches 3 Months lowest value of 18.26, your loss would be -9.24%

99.47%

3 Months
Current progress

The current PRJQX stock close price of 20.12 is at 99.47% of 3 Months range

+0.05%

3 Months
Uptrend potential

If you buy PRJQX stock at current close price of 20.12 and sell it when it reaches 3 Months highest value of 20.13, your profit would be +0.05%

Current value

20.12

2017-09-01

6 Months

130 trading days

2017-03-01 ⇢ 2017-09-01

Lowest value

16.29

2017-03-07

Highest value

20.13

2017-08-31

-19.04%

6 Months
Downtrend potential

If you buy PRJQX stock at current close price of 20.12 and sell it when it reaches 6 Months lowest value of 16.29, your loss would be -19.04%

99.74%

6 Months
Current progress

The current PRJQX stock close price of 20.12 is at 99.74% of 6 Months range

+0.05%

6 Months
Uptrend potential

If you buy PRJQX stock at current close price of 20.12 and sell it when it reaches 6 Months highest value of 20.13, your profit would be +0.05%

Current value

20.12

2017-09-01

1 Year

253 trading days

2016-09-01 ⇢ 2017-09-01

Lowest value

14.64

2016-11-14

Highest value

20.13

2017-08-31

-27.24%

1 Year
Downtrend potential

If you buy PRJQX stock at current close price of 20.12 and sell it when it reaches 1 Year lowest value of 14.64, your loss would be -27.24%

99.82%

1 Year
Current progress

The current PRJQX stock close price of 20.12 is at 99.82% of 1 Year range

+0.05%

1 Year
Uptrend potential

If you buy PRJQX stock at current close price of 20.12 and sell it when it reaches 1 Year highest value of 20.13, your profit would be +0.05%

Current value

20.12

2017-09-01

Monthly Highs and Lows of PRJQX

This section shows lows and highs of PRJQX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	5	29.53 2022-12-12	27.74 2022-12-27	29.30 2022-12-07	27.93 2022-12-30	-4.68	0.78	-5.32
2022 November	13	29.39 2022-11-25	27.50 2022-11-03	27.50 2022-11-03	28.90 2022-11-30	5.09	6.87	0.00
2022 October	17	28.81 2022-10-05	26.35 2022-10-17	27.17 2022-10-03	28.72 2022-10-31	5.70	6.04	-3.02
2022 September	21	31.34 2022-09-12	27.33 2022-09-27	29.91 2022-09-01	27.48 2022-09-30	-8.12	4.78	-8.63
2022 August	13	33.00 2022-08-15	29.91 2022-08-31	32.06 2022-08-05	29.91 2022-08-31	-6.71	2.93	-6.71
2022 July	15	31.40 2022-07-28	28.56 2022-07-12	28.63 2022-07-01	31.40 2022-07-28	9.68	9.68	-0.24
2022 June	13	31.77 2022-06-02	27.42 2022-06-14	31.77 2022-06-02	28.63 2022-06-30	-9.88	0.00	-13.69
2022 May	3	29.82 2022-05-24	29.34 2022-05-20	29.56 2022-05-19	29.82 2022-05-24	0.88	0.88	-0.74
2022 April	19	39.66 2022-04-04	33.30 2022-04-29	38.89 2022-04-01	33.30 2022-04-29	-14.37	1.98	-14.37
2022 March	21	39.39 2022-03-30	33.04 2022-03-14	36.55 2022-03-01	38.65 2022-03-31	5.75	7.77	-9.60
2022 February	20	40.01 2022-02-09	35.69 2022-02-23	39.61 2022-02-01	37.39 2022-02-28	-5.60	1.01	-9.90
2022 January	1	39.23 2022-01-31	39.23 2022-01-31	39.23 2022-01-31	39.23 2022-01-31	0.00	0.00	0.00
2021 January	10	47.97 2021-01-13	45.86 2021-01-06	46.61 2021-01-04	47.18 2021-01-15	1.22	2.92	-1.61
2020 December	22	47.76 2020-12-22	44.66 2020-12-02	44.74 2020-12-01	47.08 2020-12-31	5.23	6.75	-0.18
2020 November	20	44.50 2020-11-27	39.66 2020-11-02	39.66 2020-11-02	44.49 2020-11-30	12.18	12.20	0.00
2020 October	22	43.63 2020-10-13	39.46 2020-10-30	41.18 2020-10-01	39.46 2020-10-30	-4.18	5.95	-4.18
2020 September	21	42.79 2020-09-02	37.93 2020-09-08	42.73 2020-09-01	40.24 2020-09-30	-5.83	0.14	-11.23
2020 August	21	41.84 2020-08-31	36.89 2020-08-11	38.42 2020-08-03	41.84 2020-08-31	8.90	8.90	-3.98
2020 July	22	37.59 2020-07-20	34.91 2020-07-01	34.91 2020-07-01	37.47 2020-07-31	7.33	7.68	0.00
2020 June	22	34.41 2020-06-23	31.61 2020-06-11	31.63 2020-06-01	34.28 2020-06-30	8.38	8.79	-0.06
2020 May	20	31.23 2020-05-29	27.25 2020-05-01	27.25 2020-05-01	31.23 2020-05-29	14.61	14.61	0.00
2020 April	21	28.03 2020-04-29	23.41 2020-04-03	23.51 2020-04-01	28.00 2020-04-30	19.10	19.23	-0.43
2020 March	22	28.57 2020-03-04	21.23 2020-03-16	28.28 2020-03-02	24.44 2020-03-31	-13.58	1.03	-24.93
2020 February	19	30.98 2020-02-19	27.37 2020-02-27	28.92 2020-02-03	27.42 2020-02-28	-5.19	7.12	-5.36
2020 January	21	29.10 2020-01-17	27.79 2020-01-03	27.89 2020-01-02	28.35 2020-01-31	1.65	4.34	-0.36
2019 December	21	27.71 2019-12-27	26.30 2019-12-02	26.30 2019-12-02	27.41 2019-12-31	4.22	5.36	0.00
2019 November	20	26.83 2019-11-27	25.04 2019-11-06	25.23 2019-11-01	26.71 2019-11-29	5.87	6.34	-0.75
2019 October	23	25.32 2019-10-30	23.78 2019-10-02	24.23 2019-10-01	25.13 2019-10-31	3.71	4.50	-1.86
2019 September	20	25.63 2019-09-05	24.28 2019-09-27	24.91 2019-09-03	24.47 2019-09-30	-1.77	2.89	-2.53
2019 August	22	25.69 2019-08-01	24.23 2019-08-05	25.69 2019-08-01	25.16 2019-08-30	-2.06	0.00	-5.68
2019 July	22	26.54 2019-07-24	25.66 2019-07-31	26.00 2019-07-01	25.66 2019-07-31	-1.31	2.08	-1.31
2019 June	20	26.18 2019-06-20	23.68 2019-06-03	23.68 2019-06-03	25.82 2019-06-28	9.04	10.56	0.00
2019 May	22	25.59 2019-05-03	24.06 2019-05-31	25.26 2019-05-01	24.06 2019-05-31	-4.75	1.31	-4.75
2019 April	21	25.41 2019-04-30	24.94 2019-04-18	25.07 2019-04-01	25.41 2019-04-30	1.36	1.36	-0.52
2019 March	21	25.05 2019-03-21	23.76 2019-03-07	24.34 2019-03-01	24.81 2019-03-29	1.93	2.92	-2.38
2019 February	19	24.24 2019-02-28	23.20 2019-02-01	23.20 2019-02-01	24.24 2019-02-28	4.48	4.48	0.00
2019 January	21	23.39 2019-01-31	20.23 2019-01-03	20.82 2019-01-02	23.39 2019-01-31	12.34	12.34	-2.83
2018 December	19	22.81 2018-12-03	19.36 2018-12-24	22.81 2018-12-03	20.98 2018-12-31	-8.02	0.00	-15.12
2018 November	21	23.02 2018-11-07	20.56 2018-11-20	22.35 2018-11-01	22.23 2018-11-30	-0.54	3.00	-8.01
2018 October	23	25.04 2018-10-01	20.88 2018-10-29	25.04 2018-10-01	21.90 2018-10-31	-12.54	0.00	-16.61
2018 September	19	24.92 2018-09-27	23.96 2018-09-06	24.65 2018-09-04	24.82 2018-09-28	0.69	1.10	-2.80
2018 August	23	25.14 2018-08-29	23.60 2018-08-15	23.84 2018-08-01	24.85 2018-08-31	4.24	5.45	-1.01
2018 July	21	25.07 2018-07-25	23.83 2018-07-03	23.99 2018-07-02	23.87 2018-07-31	-0.50	4.50	-0.67
2018 June	21	25.17 2018-06-14	23.69 2018-06-27	24.07 2018-06-01	24.03 2018-06-29	-0.17	4.57	-1.58
2018 May	22	23.79 2018-05-30	22.70 2018-05-02	22.75 2018-05-01	23.78 2018-05-31	4.53	4.57	-0.22
2018 April	21	23.27 2018-04-18	22.07 2018-04-02	22.07 2018-04-02	22.68 2018-04-30	2.76	5.44	0.00
2018 March	21	24.05 2018-03-12	22.22 2018-03-28	22.90 2018-03-01	22.62 2018-03-29	-1.22	5.02	-2.97
2018 February	19	23.84 2018-02-26	21.77 2018-02-08	23.76 2018-02-01	23.19 2018-02-28	-2.40	0.34	-8.38
2018 January	21	24.22 2018-01-26	21.91 2018-01-02	21.91 2018-01-02	23.96 2018-01-31	9.36	10.54	0.00
2017 December	20	21.66 2017-12-18	20.84 2017-12-05	21.17 2017-12-01	21.52 2017-12-29	1.65	2.31	-1.56
2017 November	21	21.87 2017-11-24	21.05 2017-11-02	21.12 2017-11-01	21.35 2017-11-30	1.09	3.55	-0.33
2017 October	22	21.06 2017-10-31	20.41 2017-10-02	20.41 2017-10-02	21.06 2017-10-31	3.18	3.18	0.00
2017 September	20	20.70 2017-09-19	19.95 2017-09-05	20.12 2017-09-01	20.40 2017-09-29	1.39	2.88	-0.84
2017 August	23	20.13 2017-08-31	19.33 2017-08-10	19.72 2017-08-01	20.13 2017-08-31	2.08	2.08	-1.98
2017 July	20	19.74 2017-07-26	18.26 2017-07-06	18.30 2017-07-03	19.65 2017-07-31	7.38	7.87	-0.22
2017 June	22	18.96 2017-06-08	18.40 2017-06-30	18.65 2017-06-01	18.40 2017-06-30	-1.34	1.66	-1.34
2017 May	22	18.57 2017-05-30	17.91 2017-05-03	17.93 2017-05-01	18.53 2017-05-31	3.35	3.57	-0.11
2017 April	19	17.79 2017-04-28	16.92 2017-04-05	16.97 2017-04-03	17.79 2017-04-28	4.83	4.83	-0.29
2017 March	23	16.96 2017-03-29	16.29 2017-03-07	16.42 2017-03-01	16.92 2017-03-31	3.05	3.29	-0.79
2017 February	19	16.35 2017-02-22	15.95 2017-02-02	15.95 2017-02-01	16.22 2017-02-28	1.69	2.51	0.00
2017 January	20	16.06 2017-01-26	15.15 2017-01-03	15.15 2017-01-03	15.85 2017-01-31	4.62	6.01	0.00
2016 December	21	15.15 2016-12-13	14.74 2016-12-02	14.76 2016-12-01	15.00 2016-12-30	1.63	2.64	-0.14
2016 November	21	15.26 2016-11-09	14.64 2016-11-14	15.26 2016-11-01	14.99 2016-11-30	-1.77	0.00	-4.06
2016 October	21	15.97 2016-10-05	15.33 2016-10-31	15.93 2016-10-03	15.33 2016-10-31	-3.77	0.25	-3.77
2016 September	21	16.11 2016-09-22	15.43 2016-09-13	15.52 2016-09-01	15.91 2016-09-30	2.51	3.80	-0.58
2016 August	23	15.70 2016-08-23	15.37 2016-08-03	15.50 2016-08-01	15.47 2016-08-31	-0.19	1.29	-0.84
2016 July	20	15.44 2016-07-29	14.48 2016-07-05	14.61 2016-07-01	15.44 2016-07-29	5.68	5.68	-0.89
2016 June	22	14.92 2016-06-07	13.74 2016-06-27	14.80 2016-06-01	14.51 2016-06-30	-1.96	0.81	-7.16
2016 May	21	14.86 2016-05-31	14.30 2016-05-05	14.65 2016-05-02	14.86 2016-05-31	1.43	1.43	-2.39
2016 April	21	14.96 2016-04-18	14.45 2016-04-28	14.71 2016-04-01	14.47 2016-04-29	-1.63	1.70	-1.77
2016 March	22	14.66 2016-03-30	13.93 2016-03-08	14.14 2016-03-01	14.60 2016-03-31	3.25	3.68	-1.49
2016 February	20	14.32 2016-02-01	12.92 2016-02-11	14.32 2016-02-01	13.74 2016-02-29	-4.05	0.00	-9.78
2016 January	19	15.25 2016-01-05	13.85 2016-01-20	15.25 2016-01-04	14.28 2016-01-29	-6.36	0.00	-9.18
2015 December	22	16.09 2015-12-01	15.44 2015-12-11	16.09 2015-12-01	15.69 2015-12-31	-2.49	0.00	-4.04
2015 November	20	16.05 2015-11-05	15.33 2015-11-13	15.93 2015-11-02	15.91 2015-11-30	-0.13	0.75	-3.77
2015 October	22	15.83 2015-10-28	14.64 2015-10-01	14.64 2015-10-01	15.78 2015-10-30	7.79	8.13	0.00
2015 September	21	15.33 2015-09-17	14.02 2015-09-29	14.42 2015-09-01	14.48 2015-09-30	0.42	6.31	-2.77
2015 August	21	16.12 2015-08-05	14.57 2015-08-27	15.93 2015-08-03	14.87 2015-08-31	-6.65	1.19	-8.54
2015 July	22	16.51 2015-07-20	15.33 2015-07-08	15.94 2015-07-01	15.98 2015-07-31	0.25	3.58	-3.83
2015 June	22	16.29 2015-06-23	15.66 2015-06-09	15.91 2015-06-01	15.82 2015-06-30	-0.57	2.39	-1.57
2015 May	20	16.04 2015-05-27	15.29 2015-05-05	15.46 2015-05-01	15.84 2015-05-29	2.46	3.75	-1.10
2015 April	21	15.89 2015-04-23	15.24 2015-04-01	15.24 2015-04-01	15.36 2015-04-30	0.79	4.27	0.00
2015 March	22	15.78 2015-03-20	14.83 2015-03-10	15.20 2015-03-02	15.29 2015-03-31	0.59	3.82	-2.43
2015 February	19	15.17 2015-02-26	14.17 2015-02-09	14.26 2015-02-02	15.07 2015-02-27	5.68	6.38	-0.63
2015 January	20	14.55 2015-01-26	13.58 2015-01-06	13.92 2015-01-02	14.18 2015-01-30	1.87	4.53	-2.44
2014 December	7	14.15 2014-12-22	13.91 2014-12-31	14.15 2014-12-22	13.91 2014-12-31	-1.70	0.00	-1.70

PRJQX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRJQX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 September

Position	Date	Percentage
1	2017-09-08	1.94
2	2017-09-28	1.09
3	2017-09-06	0.80
4	2017-09-05	0.55
5	2017-09-26	0.55

Position	Date	Percentage
1	2017-09-08	1.94
2	2017-04-21	1.92
3	2017-10-26	1.90
4	2017-12-29	1.81
5	2017-07-11	1.50
6	2017-08-21	1.48
7	2017-11-15	1.42
8	2017-06-16	1.35
9	2017-08-11	1.29
10	2017-03-10	1.27
11	2017-11-20	1.25
12	2017-06-27	1.24
13	2017-02-28	1.23
14	2017-04-24	1.20
15	2017-07-18	1.14
16	2017-05-04	1.12
17	2017-08-29	1.11
18	2017-07-17	1.10
19	2017-09-28	1.09
20	2017-04-13	1.06
21	2017-06-12	1.03
22	2017-03-14	1.02
23	2017-01-24	1.01
24	2017-11-02	0.95
25	2017-01-03	0.92
26	2017-06-01	0.91
27	2017-01-23	0.89
28	2017-12-15	0.88
29	2017-04-19	0.88
30	2017-06-07	0.85
31	2017-08-30	0.85
32	2017-07-13	0.85
33	2017-05-08	0.83
34	2017-07-06	0.82
35	2017-05-24	0.82
36	2017-07-25	0.82
37	2017-08-04	0.81
38	2017-09-06	0.80
39	2017-06-20	0.80
40	2017-03-09	0.79
41	2017-04-28	0.79
42	2017-12-07	0.76
43	2017-12-12	0.75
44	2017-11-03	0.75
45	2017-12-06	0.72
46	2017-05-18	0.72
47	2017-01-12	0.71
48	2017-08-15	0.71
49	2017-10-02	0.69
50	2017-02-17	0.68

Position	Date	Percentage
1	2020-03-23	7.74
2	2022-05-24	6.54
3	2022-10-03	6.04
4	2022-03-08	5.93
5	2022-03-15	5.78
6	2020-04-03	5.72
7	2018-12-24	5.32
8	2022-11-07	4.81
9	2019-01-03	4.79
10	2020-03-12	4.51
11	2020-11-03	4.29
12	2020-03-16	4.24
13	2022-09-09	4.22
14	2022-08-09	4.13
15	2020-03-25	3.95
16	2022-02-14	3.95
17	2022-03-25	3.93
18	2020-07-17	3.87
19	2020-04-13	3.86
20	2018-10-15	3.77
21	2020-03-09	3.75
22	2018-11-27	3.58
23	2022-07-26	3.56
24	2018-11-06	3.51
25	2020-11-04	3.50
26	2018-10-30	3.35
27	2018-10-24	3.35
28	2022-10-17	3.19
29	2020-02-28	3.14
30	2018-10-11	3.05
31	2022-06-17	3.01
32	2022-06-14	2.99
33	2018-03-23	2.98
34	2020-03-18	2.96
35	2022-06-24	2.88
36	2022-02-08	2.88
37	2020-08-25	2.88
38	2020-02-03	2.84
39	2022-02-23	2.83
40	2020-03-03	2.81
41	2022-10-24	2.77
42	2022-07-15	2.71
43	2021-01-06	2.70
44	2022-03-17	2.70
45	2019-08-07	2.70
46	2018-11-23	2.66
47	2018-11-30	2.61
48	2020-04-28	2.60
49	2020-09-08	2.58
50	2020-07-02	2.58
51	2022-03-14	2.57
52	2022-08-23	2.57
53	2022-03-21	2.56
54	2020-07-31	2.54
55	2020-10-06	2.48
56	2020-08-11	2.47
57	2020-05-28	2.39
58	2020-07-24	2.36
59	2020-09-30	2.34
60	2022-04-27	2.32
61	2020-11-10	2.31
62	2020-04-21	2.28
63	2020-08-14	2.21
64	2022-04-12	2.21
65	2020-06-09	2.20
66	2019-01-14	2.19
67	2022-09-07	2.19
68	2020-07-28	2.19
69	2020-10-09	2.17
70	2020-11-02	2.17
71	2022-10-20	2.17
72	2020-04-07	2.15
73	2022-03-16	2.15
74	2020-08-31	2.13
75	2020-09-24	2.13
76	2019-06-06	2.11
77	2020-07-07	2.11
78	2022-07-28	2.10
79	2018-10-31	2.05
80	2020-06-12	2.04
81	2020-01-31	2.01
82	2022-04-01	1.98
83	2018-04-09	1.97
84	2022-07-01	1.96
85	2020-10-02	1.96
86	2020-09-11	1.93
87	2022-02-03	1.92
88	2020-05-06	1.91
89	2020-03-27	1.89
90	2020-05-15	1.89
91	2018-04-16	1.89
92	2022-07-14	1.88
93	2020-05-19	1.86
94	2020-10-08	1.85
95	2020-06-30	1.84
96	2018-03-08	1.82
97	2020-04-16	1.82
98	2019-06-03	1.82
99	2018-03-28	1.80
100	2021-01-07	1.80

No data to display.

Position	Date	Percentage
1	2020-03-23	7.74
2	2022-05-24	6.54
3	2022-10-03	6.04
4	2022-03-08	5.93
5	2022-03-15	5.78
6	2020-04-03	5.72
7	2018-12-24	5.32
8	2022-11-07	4.81
9	2019-01-03	4.79
10	2020-03-12	4.51
11	2020-11-03	4.29
12	2020-03-16	4.24
13	2022-09-09	4.22
14	2022-08-09	4.13
15	2022-02-14	3.95
16	2020-03-25	3.95
17	2022-03-25	3.93
18	2020-07-17	3.87
19	2020-04-13	3.86
20	2018-10-15	3.77
21	2020-03-09	3.75
22	2015-08-27	3.71
23	2018-11-27	3.58
24	2022-07-26	3.56
25	2018-11-06	3.51
26	2020-11-04	3.50
27	2018-10-24	3.35
28	2018-10-30	3.35
29	2015-09-29	3.28
30	2022-10-17	3.19
31	2020-02-28	3.14
32	2016-06-27	3.06
33	2018-10-11	3.05
34	2022-06-17	3.01
35	2022-06-14	2.99
36	2018-03-23	2.98
37	2020-03-18	2.96
38	2016-02-29	2.91
39	2022-02-08	2.88
40	2020-08-25	2.88
41	2022-06-24	2.88
42	2020-02-03	2.84
43	2022-02-23	2.83
44	2020-03-03	2.81
45	2022-10-24	2.77
46	2022-07-15	2.71
47	2021-01-06	2.70
48	2022-03-17	2.70
49	2019-08-07	2.70
50	2016-01-21	2.66
51	2018-11-23	2.66
52	2018-11-30	2.61
53	2020-04-28	2.60
54	2020-07-02	2.58
55	2020-09-08	2.58
56	2022-03-14	2.57
57	2022-08-23	2.57
58	2022-03-21	2.56
59	2020-07-31	2.54
60	2015-09-01	2.50
61	2020-10-06	2.48
62	2020-08-11	2.47
63	2015-09-04	2.42
64	2018-02-13	2.40
65	2020-05-28	2.39
66	2020-07-24	2.36
67	2020-09-30	2.34
68	2022-04-27	2.32
69	2020-11-10	2.31
70	2016-02-12	2.30
71	2020-04-21	2.28
72	2016-11-04	2.22
73	2022-04-12	2.21
74	2020-08-14	2.21
75	2020-06-09	2.20
76	2019-01-14	2.19
77	2022-09-07	2.19
78	2020-07-28	2.19
79	2022-10-20	2.17
80	2020-11-02	2.17
81	2016-02-16	2.17
82	2020-10-09	2.17
83	2015-10-14	2.16
84	2020-04-07	2.15
85	2022-03-16	2.15
86	2020-09-24	2.13
87	2020-08-31	2.13
88	2015-10-01	2.12
89	2015-10-22	2.11
90	2019-06-06	2.11
91	2020-07-07	2.11
92	2022-07-28	2.10
93	2018-01-25	2.06
94	2018-10-31	2.05
95	2020-06-12	2.04
96	2020-01-31	2.01
97	2022-04-01	1.98
98	2018-04-09	1.97
99	2020-10-02	1.96
100	2022-07-01	1.96

Position	Date	Percentage
1	2017-09-22	-1.95
2	2017-09-01	-0.84
3	2017-09-07	-0.49
4	2017-09-20	-0.48
5	2017-09-19	-0.34

Position	Date	Percentage
1	2017-08-09	-2.42
2	2017-05-16	-2.38
3	2017-11-28	-2.16
4	2017-06-28	-1.97
5	2017-09-22	-1.95
6	2017-06-08	-1.64
7	2017-03-20	-1.54
8	2017-12-01	-1.37
9	2017-08-16	-1.31
10	2017-06-26	-1.23
11	2017-06-09	-1.02
12	2017-10-20	-0.97
13	2017-01-27	-0.94
14	2017-07-05	-0.87
15	2017-06-14	-0.86
16	2017-09-01	-0.84
17	2017-11-30	-0.84
18	2017-06-19	-0.69
19	2017-11-08	-0.65
20	2017-07-26	-0.61
21	2017-03-01	-0.61
22	2017-10-11	-0.57
23	2017-11-14	-0.57
24	2017-02-22	-0.55
25	2017-06-30	-0.54
26	2017-03-13	-0.54
27	2017-04-04	-0.53
28	2017-05-02	-0.50
29	2017-11-24	-0.50
30	2017-09-07	-0.49
31	2017-02-23	-0.49
32	2017-09-20	-0.48
33	2017-12-18	-0.46
34	2017-05-05	-0.44
35	2017-10-18	-0.43
36	2017-12-28	-0.42
37	2017-12-19	-0.42
38	2017-12-11	-0.42
39	2017-08-24	-0.40
40	2017-03-03	-0.37
41	2017-03-06	-0.37
42	2017-07-24	-0.36
43	2017-04-17	-0.35
44	2017-08-07	-0.35
45	2017-09-19	-0.34
46	2017-11-13	-0.33
47	2017-11-01	-0.33
48	2017-12-13	-0.33
49	2017-06-05	-0.32
50	2017-06-23	-0.32

Position	Date	Percentage
1	2021-01-15	-16.85
2	2022-06-08	-11.80
3	2022-04-29	-11.23
4	2020-03-13	-11.06
5	2020-03-11	-9.00
6	2020-03-06	-7.04
7	2018-10-09	-5.87
8	2020-09-02	-5.66
9	2022-09-12	-4.88
10	2022-04-25	-4.64
11	2022-03-04	-4.61
12	2020-03-10	-4.60
13	2022-04-20	-4.59
14	2020-09-04	-4.55
15	2022-10-31	-4.25
16	2020-06-10	-4.21
17	2020-02-21	-4.20
18	2018-11-16	-4.09
19	2020-11-06	-4.03
20	2020-10-29	-3.97
21	2018-10-23	-3.90
22	2020-03-17	-3.84
23	2020-03-31	-3.81
24	2022-08-26	-3.60
25	2019-08-02	-3.58
26	2022-02-02	-3.54
27	2020-02-26	-3.46
28	2022-03-03	-3.41
29	2018-12-03	-3.38
30	2022-10-06	-3.35
31	2022-02-10	-3.32
32	2022-12-12	-3.28
33	2019-05-10	-3.25
34	2022-04-05	-3.22
35	2018-11-09	-3.18
36	2022-04-28	-3.17
37	2018-03-21	-3.14
38	2022-02-16	-3.13
39	2020-10-27	-3.09
40	2019-08-13	-3.09
41	2022-09-23	-3.09
42	2020-03-26	-3.00
43	2018-06-22	-2.93
44	2020-04-20	-2.91
45	2022-12-21	-2.87
46	2019-01-02	-2.83
47	2020-07-10	-2.83
48	2020-12-08	-2.75
49	2018-10-03	-2.71
50	2018-12-13	-2.69
51	2020-04-30	-2.68
52	2018-12-14	-2.67
53	2019-03-21	-2.67
54	2018-10-17	-2.63
55	2020-09-22	-2.61
56	2018-09-04	-2.60
57	2018-12-06	-2.59
58	2022-02-22	-2.57
59	2022-10-14	-2.52
60	2022-06-16	-2.51
61	2022-09-15	-2.49
62	2018-10-26	-2.48
63	2020-11-09	-2.47
64	2022-03-10	-2.47
65	2018-03-26	-2.46
66	2018-03-29	-2.43
67	2022-03-02	-2.43
68	2018-12-21	-2.37
69	2022-04-08	-2.36
70	2022-07-25	-2.36
71	2020-03-05	-2.33
72	2022-06-27	-2.33
73	2018-08-14	-2.28
74	2020-06-23	-2.27
75	2021-01-05	-2.26
76	2022-08-30	-2.25
77	2022-02-28	-2.25
78	2020-03-04	-2.24
79	2020-02-24	-2.21
80	2018-10-25	-2.19
81	2019-08-01	-2.18
82	2018-12-20	-2.17
83	2018-04-05	-2.15
84	2022-06-02	-2.14
85	2018-10-05	-2.14
86	2022-04-04	-2.14
87	2022-08-18	-2.12
88	2022-02-18	-2.11
89	2020-08-06	-2.11
90	2022-02-09	-2.05
91	2020-01-24	-2.05
92	2022-08-19	-2.01
93	2022-07-08	-2.00
94	2020-10-01	-1.97
95	2019-05-06	-1.97
96	2022-09-22	-1.95
97	2019-08-22	-1.95
98	2019-10-21	-1.93
99	2022-03-30	-1.88
100	2019-05-28	-1.87

No data to display.

Position	Date	Percentage
1	2021-01-15	-16.85
2	2022-06-08	-11.80
3	2022-04-29	-11.23
4	2020-03-13	-11.06
5	2020-03-11	-9.00
6	2020-03-06	-7.04
7	2018-10-09	-5.87
8	2020-09-02	-5.66
9	2016-06-23	-4.88
10	2022-09-12	-4.88
11	2022-04-25	-4.64
12	2022-03-04	-4.61
13	2020-03-10	-4.60
14	2022-04-20	-4.59
15	2020-09-04	-4.55
16	2016-02-04	-4.33
17	2022-10-31	-4.25
18	2020-06-10	-4.21
19	2020-02-21	-4.20
20	2018-11-16	-4.09
21	2020-11-06	-4.03
22	2020-10-29	-3.97
23	2018-10-23	-3.90
24	2020-03-17	-3.84
25	2020-03-31	-3.81
26	2018-02-02	-3.74
27	2022-08-26	-3.60
28	2018-02-07	-3.59
29	2019-08-02	-3.58
30	2022-02-02	-3.54
31	2020-02-26	-3.46
32	2016-01-12	-3.42
33	2015-09-25	-3.41
34	2022-03-03	-3.41
35	2018-12-03	-3.38
36	2015-08-20	-3.38
37	2022-10-06	-3.35
38	2022-02-10	-3.32
39	2022-12-12	-3.28
40	2019-05-10	-3.25
41	2022-04-05	-3.22
42	2018-11-09	-3.18
43	2022-04-28	-3.17
44	2015-08-19	-3.15
45	2018-03-21	-3.14
46	2022-02-16	-3.13
47	2022-09-23	-3.09
48	2019-08-13	-3.09
49	2020-10-27	-3.09
50	2016-01-06	-3.04
51	2015-08-31	-3.03
52	2020-03-26	-3.00
53	2018-06-22	-2.93
54	2020-04-20	-2.91
55	2022-12-21	-2.87
56	2020-07-10	-2.83
57	2019-01-02	-2.83
58	2016-01-14	-2.80
59	2015-12-31	-2.80
60	2020-12-08	-2.75
61	2015-06-26	-2.73
62	2018-10-03	-2.71
63	2018-12-13	-2.69
64	2020-04-30	-2.68
65	2018-12-14	-2.67
66	2019-03-21	-2.67
67	2018-10-17	-2.63
68	2020-09-22	-2.61
69	2018-09-04	-2.60
70	2018-12-06	-2.59
71	2022-02-22	-2.57
72	2022-10-14	-2.52
73	2022-06-16	-2.51
74	2016-02-05	-2.49
75	2022-09-15	-2.49
76	2018-10-26	-2.48
77	2022-03-10	-2.47
78	2020-11-09	-2.47
79	2016-09-08	-2.46
80	2018-03-26	-2.46
81	2022-03-02	-2.43
82	2018-03-29	-2.43
83	2017-08-09	-2.42
84	2015-07-07	-2.42
85	2017-05-16	-2.38
86	2018-12-21	-2.37
87	2022-07-25	-2.36
88	2022-04-08	-2.36
89	2022-06-27	-2.33
90	2020-03-05	-2.33
91	2015-12-10	-2.28
92	2018-08-14	-2.28
93	2020-06-23	-2.27
94	2021-01-05	-2.26
95	2022-02-28	-2.25
96	2022-08-30	-2.25
97	2020-03-04	-2.24
98	2020-02-24	-2.21
99	2018-10-25	-2.19
100	2019-08-01	-2.18

PRJQX best and worst intraday sessions

This section shows best and worst intraday sessions of PRJQX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:32

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRJQX information

Full title

PGIM Jennison Global Opportunities Fund-Class R6
First trading day

2014-12-22
Last trading day

2022-12-30
Total trading days

1,689
Last close price

27.93 (+1.01%)
Stock Exchange

Nasdaq
Address

Prudential World Fund, Inc.
Phone number

800-225-1852
Description

The investment seeks long-term growth of capital. The fund invests primarily in equity and equity-related securities of companies located around the world. It can invest without limit in foreign securities, typically invests in a number of different countries, and may invest a significant portion of its assets in companies located in emerging markets. The fund may invest in securities of issuers of any market capitalization size.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

53 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...