PRJQX stock analysis of September 27, 2019

PGIM Jennison Global Opportunities Fund-Class R6

  • PRJQX IPO: 2014-12-22
  • 27.93 (+1.01%)
  • 1,689 trading days in total
  • PRJQX Latest trading day: 2022-12-30
  • Nasdaq
24.28 close price
1200 trading day
Previous trading day
2019-09-26

PRJQX stock Buy and Hold Potential More info

INVESTMENT at 2019-09-27 open
PRJQX open price was $24.28
1,000.00
Click to edit
HOLDING TIME
489 trading days
or
3 years 95 days
TODAY'S WORTH — including dividends (1)
As of 2022-12-30 close price ($27.93)
1,180.93
Click to edit
ROI: +18.09% (1.18x) – ANNU: +5.23% (1.05x)

September 27th, 2019 in PRJQX timeline More insights

1200th
trading day out of 1689
in entire PRJQX history
 
71.05%
Progress:
1200 1689
489
trading days after
(until the latest trading day)
Latest trading day: 2022-12-30
1741
days ago
or
4 years 281 days
Friday
39th week in 2019
187th
trading day in 2019
19th
in 2019 September

PRJQX Dividends by September 27, 2019More information

2019-09-27
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-11
Per share: 0.74
Frequency: first
Yield: 1.65%
1.65%
Yearly yield

PRJQX Stock Splits by September 27, 2019

We don't have any infomation about PRJQX stock splits.
It seems that PRJQX has not have any stock splits in it's entire history.

PRJQX Stock Price Ranges on September 27, 2019More insights

5D
0%
Price range 5D
Time period:
2019-09-23 to 2019-09-27
PRJQX close price: 24.28
Min: 24.28   Max: 24.76
+1.98%
Uptrend potential 5D
If you buy at PRJQX close price of 24.28 and sell it when it reaches previous max of 24.76
Time period:
2019-09-23 to 2019-09-27
0%
Downtrend potential 5D
If you buy at PRJQX close price of 24.28 and sell it when it reaches previous min of 24.28
Time period:
2019-09-23 to 2019-09-27
1M
0%
Price range 1M
Time period:
2019-08-27 to 2019-09-27
PRJQX close price: 24.28
Min: 24.28   Max: 25.63
+5.56%
Uptrend potential 1M
If you buy at PRJQX close price of 24.28 and sell it when it reaches previous max of 25.63
Time period:
2019-08-27 to 2019-09-27
0%
Downtrend potential 1M
If you buy at PRJQX close price of 24.28 and sell it when it reaches previous min of 24.28
Time period:
2019-08-27 to 2019-09-27
3M
2%
Price range 3M
Time period:
2019-06-27 to 2019-09-27
PRJQX close price: 24.28
Min: 24.23   Max: 26.54
+9.31%
Uptrend potential 3M
If you buy at PRJQX close price of 24.28 and sell it when it reaches previous max of 26.54
Time period:
2019-06-27 to 2019-09-27
-0.21%
Downtrend potential 3M
If you buy at PRJQX close price of 24.28 and sell it when it reaches previous min of 24.23
Time period:
2019-06-27 to 2019-09-27
6M
21%
Price range 6M
Time period:
2019-03-27 to 2019-09-27
PRJQX close price: 24.28
Min: 23.68   Max: 26.54
+9.31%
Uptrend potential 6M
If you buy at PRJQX close price of 24.28 and sell it when it reaches previous max of 26.54
Time period:
2019-03-27 to 2019-09-27
-2.47%
Downtrend potential 6M
If you buy at PRJQX close price of 24.28 and sell it when it reaches previous min of 23.68
Time period:
2019-03-27 to 2019-09-27
1Y
69%
Price range 1Y
Time period:
2018-09-27 to 2019-09-27
PRJQX close price: 24.28
Min: 19.36   Max: 26.54
+9.31%
Uptrend potential 1Y
If you buy at PRJQX close price of 24.28 and sell it when it reaches previous max of 26.54
Time period:
2018-09-27 to 2019-09-27
-20.26%
Downtrend potential 1Y
If you buy at PRJQX close price of 24.28 and sell it when it reaches previous min of 19.36
Time period:
2018-09-27 to 2019-09-27
Important dates of PRJQX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-30

Pre-market

2019-09-26 close ⇢ 2019-09-27 open
-1.18%
  • #4 worst pre-market of 2019 September
  • #28 worst pre-market of 2019
  • 2019-09-26 closed at 24.57
  • 2019-09-27 opened at 24.28

Intraday

0.00%
  • Reached the lowest point in 2019 September.
  • opened at 24.28 ⇢ closed at 24.28
  • highest at 24.28 ⇢
    0.00%
  • lowest at 24.28 ⇢
    0.00%
  • close-to-close ⇢
    -1.18%

Post-market

2019-09-27 close ⇢ 2019-09-30 open
+0.78%
  • 2019-09-27 closed at 24.28
  • 2019-09-30 opened at 24.47

PRJQX investment calculator

This calculator shows the potential of PRJQX stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRJQX
Date start:
Date end:
Duration:
3 years 95 days
Trading days:
489
BUY
Your initial investment on 2019-09-27 open
1,000.00
Shares bought: 41.19
Stock price: 24.28
SELL
Value on 2022-12-30 close
1,180.93
Dividends (1)
2.59%
+30.60
Stock growth
97.41%
+150.33
NET: +180.93
Total ROI: +18.09% (1.18x)
Annualised: +5.23% (1.05x)
Dividends ROI: +3.06% (1.03x)
Dividend Yield: +0.93% (1.01x)
Stock price: 27.93
Duration: 3 years 95 days
Trading days: 489
 
HIGHEST VALUE
Value on 2021-01-13
2,006.30
Dividends (1)
1.53%
+30.60
Stock growth
98.47%
+975.70
NET: +1,006.30
Total ROI: +100.63% (2.01x)
Annualised: +70.95% (1.71x)
Dividends ROI: +3.06% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.97
Duration: 1 year 109 days
Trading days: 326
LOWEST VALUE
Value on 2020-03-16
874.38
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-125.62
NET: -125.62
Max drawdown: -12.56% (0.87x)
Annualised: -24.91% (0.75x)
Stock price: 21.23
Duration: 171 days
Trading days: 116
SELL
Value on 2022-12-30 close
1,150.33
NET: +150.33
ROI: +15.03% (1.15x)
Annualised: +4.39% (1.04x)
Stock price: 27.93
Duration: 3 years 95 days
Trading days: 489
 
HIGHEST VALUE
Value on 2021-01-13
1,975.70
NET: +975.70
ROI: +97.57% (1.98x)
Annualised: +68.93% (1.69x)
Stock price: 47.97
Duration: 1 year 109 days
Trading days: 326
LOWEST VALUE
Value on 2020-03-16
874.38
NET: -125.62
Max drawdown: -12.56% (0.87x)
Annualised: -24.91% (0.75x)
Stock price: 21.23
Duration: 171 days
Trading days: 116

PRJQX stock timeline

  • September 27, 2019 was 1200th PRJQX trading day out of 1689.
    • If we count from the first PRJQX trading day ( 2014-12-22 ) to the last one ( 2022-12-30 ), September 27, 2019 is at 71.05% of entire PRJQX stock history.
    • It means that there are at least 489 PRJQX trading days after September 27, 2019.
  • 2019-09-27 was 4 years 281 days OR 1741 days ago.
  • September 27, 2019 was Friday of 39th week in 2019.
  • 2019-09-27 was 187th trading day in 2019  ⬤  19th trading day in 2019 September.

PRJQX Dividends

  • Our database shows that September 27, 2019 was NOT involved in PRJQX dividends.
  • Dividends for PRJQX stock was paid 1 times:
    • 0 times before September 27, 2019
    • 1 times after September 27, 2019
  • The last ex-dividend date of PRJQX was on 2020-12-11 (Yearly Yield: 1.65%)
In the table below, you can see previous and next ex-dividend dates of PRJQX:
  • Dividends before 2019-09-27 (0)
  • Divdiends after 2019-09-27 (1)
There are no PRJQX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.741.65 0   1.65
2020-12-110.743001.65first0---1.65

PRJQX stock splits

We have no data that PRJQX has any stock splits in it's entire history.

PRJQX Price Ranges

This section shows the current PRJQX stock close price (24.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-23 ⇢ 2019-09-27
Lowest value
24.28
2019-09-27
Highest value
24.76
2019-09-23
0%
5 Days
Downtrend potential
If you buy PRJQX stock at current close price of 24.28 and sell it when it reaches 5 Days lowest value of 24.28, your loss would be 0%
0%
5 Days
Current progress
The current PRJQX stock close price of 24.28 is at 0% of 5 Days range
+1.98%
5 Days
Uptrend potential
If you buy PRJQX stock at current close price of 24.28 and sell it when it reaches 5 Days highest value of 24.76, your profit would be +1.98%
Current value
24.28
2019-09-27

1 Month

23 trading days
2019-08-27 ⇢ 2019-09-27
Lowest value
24.28
2019-09-27
Highest value
25.63
2019-09-05
0%
1 Month
Downtrend potential
If you buy PRJQX stock at current close price of 24.28 and sell it when it reaches 1 Month lowest value of 24.28, your loss would be 0%
0%
1 Month
Current progress
The current PRJQX stock close price of 24.28 is at 0% of 1 Month range
+5.56%
1 Month
Uptrend potential
If you buy PRJQX stock at current close price of 24.28 and sell it when it reaches 1 Month highest value of 25.63, your profit would be +5.56%
Current value
24.28
2019-09-27

3 Months

65 trading days
2019-06-27 ⇢ 2019-09-27
Lowest value
24.23
2019-08-05
Highest value
26.54
2019-07-24
-0.21%
3 Months
Downtrend potential
If you buy PRJQX stock at current close price of 24.28 and sell it when it reaches 3 Months lowest value of 24.23, your loss would be -0.21%
2.16%
3 Months
Current progress
The current PRJQX stock close price of 24.28 is at 2.16% of 3 Months range
+9.31%
3 Months
Uptrend potential
If you buy PRJQX stock at current close price of 24.28 and sell it when it reaches 3 Months highest value of 26.54, your profit would be +9.31%
Current value
24.28
2019-09-27

6 Months

129 trading days
2019-03-27 ⇢ 2019-09-27
Lowest value
23.68
2019-06-03
Highest value
26.54
2019-07-24
-2.47%
6 Months
Downtrend potential
If you buy PRJQX stock at current close price of 24.28 and sell it when it reaches 6 Months lowest value of 23.68, your loss would be -2.47%
20.98%
6 Months
Current progress
The current PRJQX stock close price of 24.28 is at 20.98% of 6 Months range
+9.31%
6 Months
Uptrend potential
If you buy PRJQX stock at current close price of 24.28 and sell it when it reaches 6 Months highest value of 26.54, your profit would be +9.31%
Current value
24.28
2019-09-27

1 Year

252 trading days
2018-09-27 ⇢ 2019-09-27
Lowest value
19.36
2018-12-24
Highest value
26.54
2019-07-24
-20.26%
1 Year
Downtrend potential
If you buy PRJQX stock at current close price of 24.28 and sell it when it reaches 1 Year lowest value of 19.36, your loss would be -20.26%
68.52%
1 Year
Current progress
The current PRJQX stock close price of 24.28 is at 68.52% of 1 Year range
+9.31%
1 Year
Uptrend potential
If you buy PRJQX stock at current close price of 24.28 and sell it when it reaches 1 Year highest value of 26.54, your profit would be +9.31%
Current value
24.28
2019-09-27

Monthly Highs and Lows of PRJQX

This section shows lows and highs of PRJQX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December5
29.53
2022-12-12
27.74
2022-12-27
29.30
2022-12-07
27.93
2022-12-30
-4.680.78-5.32
2022 November13
29.39
2022-11-25
27.50
2022-11-03
27.50
2022-11-03
28.90
2022-11-30
5.096.870.00
2022 October17
28.81
2022-10-05
26.35
2022-10-17
27.17
2022-10-03
28.72
2022-10-31
5.706.04-3.02
2022 September21
31.34
2022-09-12
27.33
2022-09-27
29.91
2022-09-01
27.48
2022-09-30
-8.124.78-8.63
2022 August13
33.00
2022-08-15
29.91
2022-08-31
32.06
2022-08-05
29.91
2022-08-31
-6.712.93-6.71
2022 July15
31.40
2022-07-28
28.56
2022-07-12
28.63
2022-07-01
31.40
2022-07-28
9.689.68-0.24
2022 June13
31.77
2022-06-02
27.42
2022-06-14
31.77
2022-06-02
28.63
2022-06-30
-9.880.00-13.69
2022 May3
29.82
2022-05-24
29.34
2022-05-20
29.56
2022-05-19
29.82
2022-05-24
0.880.88-0.74
2022 April19
39.66
2022-04-04
33.30
2022-04-29
38.89
2022-04-01
33.30
2022-04-29
-14.371.98-14.37
2022 March21
39.39
2022-03-30
33.04
2022-03-14
36.55
2022-03-01
38.65
2022-03-31
5.757.77-9.60
2022 February20
40.01
2022-02-09
35.69
2022-02-23
39.61
2022-02-01
37.39
2022-02-28
-5.601.01-9.90
2022 January1
39.23
2022-01-31
39.23
2022-01-31
39.23
2022-01-31
39.23
2022-01-31
0.000.000.00
2021 January10
47.97
2021-01-13
45.86
2021-01-06
46.61
2021-01-04
47.18
2021-01-15
1.222.92-1.61
2020 December22
47.76
2020-12-22
44.66
2020-12-02
44.74
2020-12-01
47.08
2020-12-31
5.236.75-0.18
2020 November20
44.50
2020-11-27
39.66
2020-11-02
39.66
2020-11-02
44.49
2020-11-30
12.1812.200.00
2020 October22
43.63
2020-10-13
39.46
2020-10-30
41.18
2020-10-01
39.46
2020-10-30
-4.185.95-4.18
2020 September21
42.79
2020-09-02
37.93
2020-09-08
42.73
2020-09-01
40.24
2020-09-30
-5.830.14-11.23
2020 August21
41.84
2020-08-31
36.89
2020-08-11
38.42
2020-08-03
41.84
2020-08-31
8.908.90-3.98
2020 July22
37.59
2020-07-20
34.91
2020-07-01
34.91
2020-07-01
37.47
2020-07-31
7.337.680.00
2020 June22
34.41
2020-06-23
31.61
2020-06-11
31.63
2020-06-01
34.28
2020-06-30
8.388.79-0.06
2020 May20
31.23
2020-05-29
27.25
2020-05-01
27.25
2020-05-01
31.23
2020-05-29
14.6114.610.00
2020 April21
28.03
2020-04-29
23.41
2020-04-03
23.51
2020-04-01
28.00
2020-04-30
19.1019.23-0.43
2020 March22
28.57
2020-03-04
21.23
2020-03-16
28.28
2020-03-02
24.44
2020-03-31
-13.581.03-24.93
2020 February19
30.98
2020-02-19
27.37
2020-02-27
28.92
2020-02-03
27.42
2020-02-28
-5.197.12-5.36
2020 January21
29.10
2020-01-17
27.79
2020-01-03
27.89
2020-01-02
28.35
2020-01-31
1.654.34-0.36
2019 December21
27.71
2019-12-27
26.30
2019-12-02
26.30
2019-12-02
27.41
2019-12-31
4.225.360.00
2019 November20
26.83
2019-11-27
25.04
2019-11-06
25.23
2019-11-01
26.71
2019-11-29
5.876.34-0.75
2019 October23
25.32
2019-10-30
23.78
2019-10-02
24.23
2019-10-01
25.13
2019-10-31
3.714.50-1.86
2019 September20
25.63
2019-09-05
24.28
2019-09-27
24.91
2019-09-03
24.47
2019-09-30
-1.772.89-2.53
2019 August22
25.69
2019-08-01
24.23
2019-08-05
25.69
2019-08-01
25.16
2019-08-30
-2.060.00-5.68
2019 July22
26.54
2019-07-24
25.66
2019-07-31
26.00
2019-07-01
25.66
2019-07-31
-1.312.08-1.31
2019 June20
26.18
2019-06-20
23.68
2019-06-03
23.68
2019-06-03
25.82
2019-06-28
9.0410.560.00
2019 May22
25.59
2019-05-03
24.06
2019-05-31
25.26
2019-05-01
24.06
2019-05-31
-4.751.31-4.75
2019 April21
25.41
2019-04-30
24.94
2019-04-18
25.07
2019-04-01
25.41
2019-04-30
1.361.36-0.52
2019 March21
25.05
2019-03-21
23.76
2019-03-07
24.34
2019-03-01
24.81
2019-03-29
1.932.92-2.38
2019 February19
24.24
2019-02-28
23.20
2019-02-01
23.20
2019-02-01
24.24
2019-02-28
4.484.480.00
2019 January21
23.39
2019-01-31
20.23
2019-01-03
20.82
2019-01-02
23.39
2019-01-31
12.3412.34-2.83
2018 December19
22.81
2018-12-03
19.36
2018-12-24
22.81
2018-12-03
20.98
2018-12-31
-8.020.00-15.12
2018 November21
23.02
2018-11-07
20.56
2018-11-20
22.35
2018-11-01
22.23
2018-11-30
-0.543.00-8.01
2018 October23
25.04
2018-10-01
20.88
2018-10-29
25.04
2018-10-01
21.90
2018-10-31
-12.540.00-16.61
2018 September19
24.92
2018-09-27
23.96
2018-09-06
24.65
2018-09-04
24.82
2018-09-28
0.691.10-2.80
2018 August23
25.14
2018-08-29
23.60
2018-08-15
23.84
2018-08-01
24.85
2018-08-31
4.245.45-1.01
2018 July21
25.07
2018-07-25
23.83
2018-07-03
23.99
2018-07-02
23.87
2018-07-31
-0.504.50-0.67
2018 June21
25.17
2018-06-14
23.69
2018-06-27
24.07
2018-06-01
24.03
2018-06-29
-0.174.57-1.58
2018 May22
23.79
2018-05-30
22.70
2018-05-02
22.75
2018-05-01
23.78
2018-05-31
4.534.57-0.22
2018 April21
23.27
2018-04-18
22.07
2018-04-02
22.07
2018-04-02
22.68
2018-04-30
2.765.440.00
2018 March21
24.05
2018-03-12
22.22
2018-03-28
22.90
2018-03-01
22.62
2018-03-29
-1.225.02-2.97
2018 February19
23.84
2018-02-26
21.77
2018-02-08
23.76
2018-02-01
23.19
2018-02-28
-2.400.34-8.38
2018 January21
24.22
2018-01-26
21.91
2018-01-02
21.91
2018-01-02
23.96
2018-01-31
9.3610.540.00
2017 December20
21.66
2017-12-18
20.84
2017-12-05
21.17
2017-12-01
21.52
2017-12-29
1.652.31-1.56
2017 November21
21.87
2017-11-24
21.05
2017-11-02
21.12
2017-11-01
21.35
2017-11-30
1.093.55-0.33
2017 October22
21.06
2017-10-31
20.41
2017-10-02
20.41
2017-10-02
21.06
2017-10-31
3.183.180.00
2017 September20
20.70
2017-09-19
19.95
2017-09-05
20.12
2017-09-01
20.40
2017-09-29
1.392.88-0.84
2017 August23
20.13
2017-08-31
19.33
2017-08-10
19.72
2017-08-01
20.13
2017-08-31
2.082.08-1.98
2017 July20
19.74
2017-07-26
18.26
2017-07-06
18.30
2017-07-03
19.65
2017-07-31
7.387.87-0.22
2017 June22
18.96
2017-06-08
18.40
2017-06-30
18.65
2017-06-01
18.40
2017-06-30
-1.341.66-1.34
2017 May22
18.57
2017-05-30
17.91
2017-05-03
17.93
2017-05-01
18.53
2017-05-31
3.353.57-0.11
2017 April19
17.79
2017-04-28
16.92
2017-04-05
16.97
2017-04-03
17.79
2017-04-28
4.834.83-0.29
2017 March23
16.96
2017-03-29
16.29
2017-03-07
16.42
2017-03-01
16.92
2017-03-31
3.053.29-0.79
2017 February19
16.35
2017-02-22
15.95
2017-02-02
15.95
2017-02-01
16.22
2017-02-28
1.692.510.00
2017 January20
16.06
2017-01-26
15.15
2017-01-03
15.15
2017-01-03
15.85
2017-01-31
4.626.010.00
2016 December21
15.15
2016-12-13
14.74
2016-12-02
14.76
2016-12-01
15.00
2016-12-30
1.632.64-0.14
2016 November21
15.26
2016-11-09
14.64
2016-11-14
15.26
2016-11-01
14.99
2016-11-30
-1.770.00-4.06
2016 October21
15.97
2016-10-05
15.33
2016-10-31
15.93
2016-10-03
15.33
2016-10-31
-3.770.25-3.77
2016 September21
16.11
2016-09-22
15.43
2016-09-13
15.52
2016-09-01
15.91
2016-09-30
2.513.80-0.58
2016 August23
15.70
2016-08-23
15.37
2016-08-03
15.50
2016-08-01
15.47
2016-08-31
-0.191.29-0.84
2016 July20
15.44
2016-07-29
14.48
2016-07-05
14.61
2016-07-01
15.44
2016-07-29
5.685.68-0.89
2016 June22
14.92
2016-06-07
13.74
2016-06-27
14.80
2016-06-01
14.51
2016-06-30
-1.960.81-7.16
2016 May21
14.86
2016-05-31
14.30
2016-05-05
14.65
2016-05-02
14.86
2016-05-31
1.431.43-2.39
2016 April21
14.96
2016-04-18
14.45
2016-04-28
14.71
2016-04-01
14.47
2016-04-29
-1.631.70-1.77
2016 March22
14.66
2016-03-30
13.93
2016-03-08
14.14
2016-03-01
14.60
2016-03-31
3.253.68-1.49
2016 February20
14.32
2016-02-01
12.92
2016-02-11
14.32
2016-02-01
13.74
2016-02-29
-4.050.00-9.78
2016 January19
15.25
2016-01-05
13.85
2016-01-20
15.25
2016-01-04
14.28
2016-01-29
-6.360.00-9.18
2015 December22
16.09
2015-12-01
15.44
2015-12-11
16.09
2015-12-01
15.69
2015-12-31
-2.490.00-4.04
2015 November20
16.05
2015-11-05
15.33
2015-11-13
15.93
2015-11-02
15.91
2015-11-30
-0.130.75-3.77
2015 October22
15.83
2015-10-28
14.64
2015-10-01
14.64
2015-10-01
15.78
2015-10-30
7.798.130.00
2015 September21
15.33
2015-09-17
14.02
2015-09-29
14.42
2015-09-01
14.48
2015-09-30
0.426.31-2.77
2015 August21
16.12
2015-08-05
14.57
2015-08-27
15.93
2015-08-03
14.87
2015-08-31
-6.651.19-8.54
2015 July22
16.51
2015-07-20
15.33
2015-07-08
15.94
2015-07-01
15.98
2015-07-31
0.253.58-3.83
2015 June22
16.29
2015-06-23
15.66
2015-06-09
15.91
2015-06-01
15.82
2015-06-30
-0.572.39-1.57
2015 May20
16.04
2015-05-27
15.29
2015-05-05
15.46
2015-05-01
15.84
2015-05-29
2.463.75-1.10
2015 April21
15.89
2015-04-23
15.24
2015-04-01
15.24
2015-04-01
15.36
2015-04-30
0.794.270.00
2015 March22
15.78
2015-03-20
14.83
2015-03-10
15.20
2015-03-02
15.29
2015-03-31
0.593.82-2.43
2015 February19
15.17
2015-02-26
14.17
2015-02-09
14.26
2015-02-02
15.07
2015-02-27
5.686.38-0.63
2015 January20
14.55
2015-01-26
13.58
2015-01-06
13.92
2015-01-02
14.18
2015-01-30
1.874.53-2.44
2014 December7
14.15
2014-12-22
13.91
2014-12-31
14.15
2014-12-22
13.91
2014-12-31
-1.700.00-1.70

PRJQX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRJQX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-041.71
22019-09-031.16
32019-09-111.00
42019-09-160.89
52019-09-100.81
PositionDatePercentage
12020-03-237.74
22022-05-246.54
32022-10-036.04
42022-03-085.93
52022-03-155.78
62020-04-035.72
72018-12-245.32
82022-11-074.81
92019-01-034.79
102020-03-124.51
112020-11-034.29
122020-03-164.24
132022-09-094.22
142022-08-094.13
152020-03-253.95
162022-02-143.95
172022-03-253.93
182020-07-173.87
192020-04-133.86
202018-10-153.77
212020-03-093.75
222018-11-273.58
232022-07-263.56
242018-11-063.51
252020-11-043.50
262018-10-303.35
272018-10-243.35
282022-10-173.19
292020-02-283.14
302018-10-113.05
312022-06-173.01
322022-06-142.99
332018-03-232.98
342020-03-182.96
352022-06-242.88
362022-02-082.88
372020-08-252.88
382020-02-032.84
392022-02-232.83
402020-03-032.81
412022-10-242.77
422022-07-152.71
432021-01-062.70
442022-03-172.70
452019-08-072.70
462018-11-232.66
472018-11-302.61
482020-04-282.60
492020-09-082.58
502020-07-022.58
512022-03-142.57
522022-08-232.57
532022-03-212.56
542020-07-312.54
552020-10-062.48
562020-08-112.47
572020-05-282.39
582020-07-242.36
592020-09-302.34
602022-04-272.32
612020-11-102.31
622020-04-212.28
632020-08-142.21
642022-04-122.21
652020-06-092.20
662019-01-142.19
672022-09-072.19
682020-07-282.19
692020-10-092.17
702020-11-022.17
712022-10-202.17
722020-04-072.15
732022-03-162.15
742020-08-312.13
752020-09-242.13
762019-06-062.11
772020-07-072.11
782022-07-282.10
792018-10-312.05
802020-06-122.04
812020-01-312.01
822022-04-011.98
832018-04-091.97
842022-07-011.96
852020-10-021.96
862020-09-111.93
872022-02-031.92
882020-05-061.91
892020-03-271.89
902020-05-151.89
912018-04-161.89
922022-07-141.88
932020-05-191.86
942020-10-081.85
952020-06-301.84
962018-03-081.82
972020-04-161.82
982019-06-031.82
992018-03-281.80
1002021-01-071.80
No data to display.
PositionDatePercentage
12020-03-237.74
22022-05-246.54
32022-10-036.04
42022-03-085.93
52022-03-155.78
62020-04-035.72
72018-12-245.32
82022-11-074.81
92019-01-034.79
102020-03-124.51
112020-11-034.29
122020-03-164.24
132022-09-094.22
142022-08-094.13
152022-02-143.95
162020-03-253.95
172022-03-253.93
182020-07-173.87
192020-04-133.86
202018-10-153.77
212020-03-093.75
222015-08-273.71
232018-11-273.58
242022-07-263.56
252018-11-063.51
262020-11-043.50
272018-10-243.35
282018-10-303.35
292015-09-293.28
302022-10-173.19
312020-02-283.14
322016-06-273.06
332018-10-113.05
342022-06-173.01
352022-06-142.99
362018-03-232.98
372020-03-182.96
382016-02-292.91
392022-02-082.88
402020-08-252.88
412022-06-242.88
422020-02-032.84
432022-02-232.83
442020-03-032.81
452022-10-242.77
462022-07-152.71
472021-01-062.70
482022-03-172.70
492019-08-072.70
502016-01-212.66
512018-11-232.66
522018-11-302.61
532020-04-282.60
542020-07-022.58
552020-09-082.58
562022-03-142.57
572022-08-232.57
582022-03-212.56
592020-07-312.54
602015-09-012.50
612020-10-062.48
622020-08-112.47
632015-09-042.42
642018-02-132.40
652020-05-282.39
662020-07-242.36
672020-09-302.34
682022-04-272.32
692020-11-102.31
702016-02-122.30
712020-04-212.28
722016-11-042.22
732022-04-122.21
742020-08-142.21
752020-06-092.20
762019-01-142.19
772022-09-072.19
782020-07-282.19
792022-10-202.17
802020-11-022.17
812016-02-162.17
822020-10-092.17
832015-10-142.16
842020-04-072.15
852022-03-162.15
862020-09-242.13
872020-08-312.13
882015-10-012.12
892015-10-222.11
902019-06-062.11
912020-07-072.11
922022-07-282.10
932018-01-252.06
942018-10-312.05
952020-06-122.04
962020-01-312.01
972022-04-011.98
982018-04-091.97
992020-10-021.96
1002022-07-011.96
PositionDatePercentage
12019-09-06-1.84
22019-09-09-1.51
32019-09-23-1.45
42019-09-26-1.18
52019-09-13-1.04
PositionDatePercentage
12019-08-02-3.58
22019-05-10-3.25
32019-08-13-3.09
42019-01-02-2.83
52019-03-21-2.67
62019-08-01-2.18
72019-05-06-1.97
82019-08-22-1.95
92019-10-21-1.93
102019-05-28-1.87
112019-10-01-1.86
122019-06-24-1.85
132019-09-06-1.84
142019-05-22-1.78
152019-05-31-1.58
162019-11-29-1.54
172019-09-09-1.51
182019-05-17-1.49
192019-09-23-1.45
202019-08-09-1.38
212019-02-06-1.36
222019-12-27-1.30
232019-05-16-1.27
242019-07-30-1.23
252019-01-18-1.22
262019-01-11-1.22
272019-03-06-1.21
282019-09-26-1.18
292019-10-17-1.16
302019-10-15-1.11
312019-07-24-1.06
322019-09-13-1.04
332019-01-25-1.04
342019-11-04-1.03
352019-08-30-0.99
362019-09-30-0.98
372019-05-30-0.95
382019-04-16-0.91
392019-03-01-0.90
402019-08-21-0.87
412019-05-03-0.86
422019-04-03-0.83
432019-08-08-0.82
442019-03-26-0.81
452019-01-31-0.81
462019-07-26-0.80
472019-10-08-0.78
482019-03-05-0.78
492019-10-30-0.75
502019-07-29-0.73
PositionDatePercentage
12021-01-15-16.85
22022-06-08-11.80
32022-04-29-11.23
42020-03-13-11.06
52020-03-11-9.00
62020-03-06-7.04
72018-10-09-5.87
82020-09-02-5.66
92022-09-12-4.88
102022-04-25-4.64
112022-03-04-4.61
122020-03-10-4.60
132022-04-20-4.59
142020-09-04-4.55
152022-10-31-4.25
162020-06-10-4.21
172020-02-21-4.20
182018-11-16-4.09
192020-11-06-4.03
202020-10-29-3.97
212018-10-23-3.90
222020-03-17-3.84
232020-03-31-3.81
242022-08-26-3.60
252019-08-02-3.58
262022-02-02-3.54
272020-02-26-3.46
282022-03-03-3.41
292018-12-03-3.38
302022-10-06-3.35
312022-02-10-3.32
322022-12-12-3.28
332019-05-10-3.25
342022-04-05-3.22
352018-11-09-3.18
362022-04-28-3.17
372018-03-21-3.14
382022-02-16-3.13
392020-10-27-3.09
402019-08-13-3.09
412022-09-23-3.09
422020-03-26-3.00
432018-06-22-2.93
442020-04-20-2.91
452022-12-21-2.87
462019-01-02-2.83
472020-07-10-2.83
482020-12-08-2.75
492018-10-03-2.71
502018-12-13-2.69
512020-04-30-2.68
522018-12-14-2.67
532019-03-21-2.67
542018-10-17-2.63
552020-09-22-2.61
562018-09-04-2.60
572018-12-06-2.59
582022-02-22-2.57
592022-10-14-2.52
602022-06-16-2.51
612022-09-15-2.49
622018-10-26-2.48
632020-11-09-2.47
642022-03-10-2.47
652018-03-26-2.46
662018-03-29-2.43
672022-03-02-2.43
682018-12-21-2.37
692022-04-08-2.36
702022-07-25-2.36
712020-03-05-2.33
722022-06-27-2.33
732018-08-14-2.28
742020-06-23-2.27
752021-01-05-2.26
762022-08-30-2.25
772022-02-28-2.25
782020-03-04-2.24
792020-02-24-2.21
802018-10-25-2.19
812019-08-01-2.18
822018-12-20-2.17
832018-04-05-2.15
842022-06-02-2.14
852018-10-05-2.14
862022-04-04-2.14
872022-08-18-2.12
882022-02-18-2.11
892020-08-06-2.11
902022-02-09-2.05
912020-01-24-2.05
922022-08-19-2.01
932022-07-08-2.00
942020-10-01-1.97
952019-05-06-1.97
962022-09-22-1.95
972019-08-22-1.95
982019-10-21-1.93
992022-03-30-1.88
1002019-05-28-1.87
No data to display.
PositionDatePercentage
12021-01-15-16.85
22022-06-08-11.80
32022-04-29-11.23
42020-03-13-11.06
52020-03-11-9.00
62020-03-06-7.04
72018-10-09-5.87
82020-09-02-5.66
92016-06-23-4.88
102022-09-12-4.88
112022-04-25-4.64
122022-03-04-4.61
132020-03-10-4.60
142022-04-20-4.59
152020-09-04-4.55
162016-02-04-4.33
172022-10-31-4.25
182020-06-10-4.21
192020-02-21-4.20
202018-11-16-4.09
212020-11-06-4.03
222020-10-29-3.97
232018-10-23-3.90
242020-03-17-3.84
252020-03-31-3.81
262018-02-02-3.74
272022-08-26-3.60
282018-02-07-3.59
292019-08-02-3.58
302022-02-02-3.54
312020-02-26-3.46
322016-01-12-3.42
332015-09-25-3.41
342022-03-03-3.41
352018-12-03-3.38
362015-08-20-3.38
372022-10-06-3.35
382022-02-10-3.32
392022-12-12-3.28
402019-05-10-3.25
412022-04-05-3.22
422018-11-09-3.18
432022-04-28-3.17
442015-08-19-3.15
452018-03-21-3.14
462022-02-16-3.13
472022-09-23-3.09
482019-08-13-3.09
492020-10-27-3.09
502016-01-06-3.04
512015-08-31-3.03
522020-03-26-3.00
532018-06-22-2.93
542020-04-20-2.91
552022-12-21-2.87
562020-07-10-2.83
572019-01-02-2.83
582016-01-14-2.80
592015-12-31-2.80
602020-12-08-2.75
612015-06-26-2.73
622018-10-03-2.71
632018-12-13-2.69
642020-04-30-2.68
652018-12-14-2.67
662019-03-21-2.67
672018-10-17-2.63
682020-09-22-2.61
692018-09-04-2.60
702018-12-06-2.59
712022-02-22-2.57
722022-10-14-2.52
732022-06-16-2.51
742016-02-05-2.49
752022-09-15-2.49
762018-10-26-2.48
772022-03-10-2.47
782020-11-09-2.47
792016-09-08-2.46
802018-03-26-2.46
812022-03-02-2.43
822018-03-29-2.43
832017-08-09-2.42
842015-07-07-2.42
852017-05-16-2.38
862018-12-21-2.37
872022-07-25-2.36
882022-04-08-2.36
892022-06-27-2.33
902020-03-05-2.33
912015-12-10-2.28
922018-08-14-2.28
932020-06-23-2.27
942021-01-05-2.26
952022-02-28-2.25
962022-08-30-2.25
972020-03-04-2.24
982020-02-24-2.21
992018-10-25-2.19
1002019-08-01-2.18

PRJQX best and worst intraday sessions

This section shows best and worst intraday sessions of PRJQX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:32
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PRJQX
PRJQX information
  • Full title
    PGIM Jennison Global Opportunities Fund-Class R6
  • First trading day
    2014-12-22
  • Last trading day
    2022-12-30
  • Total trading days
    1,689
  • Last close price
    27.93 (+1.01%)
  • Stock Exchange
    Nasdaq
  • Address
    Prudential World Fund, Inc.
  • Phone number
    800-225-1852
  • Description
    The investment seeks long-term growth of capital. The fund invests primarily in equity and equity-related securities of companies located around the world. It can invest without limit in foreign securities, typically invests in a number of different countries, and may invest a significant portion of its assets in companies located in emerging markets. The fund may invest in securities of issuers of any market capitalization size.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...