PRJQX stock analysis of April 3, 2017
PGIM Jennison Global Opportunities Fund-Class R6
- PRJQX IPO: 2014-12-22
- 27.93 (+1.01%)
- 1,689 trading days in total
- PRJQX Latest trading day: 2022-12-30
- Nasdaq
16.97 close price
All-time high
574 trading day
Pre-market
2017-03-31 close ⇢ 2017-04-03 open
+0.30%
- 2017-03-31 closed at 16.92
- 2017-04-03 opened at 16.97
Intraday
0.00%
- Reached relative ALL-TIME high at 16.97It means it reached the highest point until 2017-04-03. The absolute highest point was reached in 2021-01-13.
- opened at 16.97 ⇢ closed at 16.97
- highest at 16.97 ⇢ 0.00%
- lowest at 16.97 ⇢ 0.00%
- close-to-close ⇢ +0.30%
Post-market
2017-04-03 close ⇢ 2017-04-04 open
+0.24%
- Reached relative ALL-TIME high at 17.01It means it reached the highest point until 2017-04-04. The absolute highest point was reached in 2021-01-13.
- 2017-04-03 closed at 16.97
- 2017-04-04 opened at 17.01
PRJQX investment calculator
This calculator shows the potential of PRJQX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRJQX
Duration:
5 years 272 days
Trading days:
1,115
SELL
Value on 2022-12-30 close
1,689.63
Dividends (1)
2.59%
+43.78
Stock growth
97.41%
+645.85
NET: +689.63
Total ROI: +68.96% (1.69x)
Annualised: +9.56% (1.10x)
Dividends ROI: +4.38% (1.04x)
Dividend Yield: +0.75% (1.01x)
Stock price: 27.93
Duration: 5 years 272 days
Trading days: 1,115
HIGHEST VALUE
Value on 2021-01-13
2,870.54
Dividends (1)
1.53%
+43.78
Stock growth
98.47%
+1,826.75
NET: +1,870.54
Total ROI: +187.05% (2.87x)
Annualised: +32.14% (1.32x)
Dividends ROI: +4.38% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.97
Duration: 3 years 286 days
Trading days: 952
LOWEST VALUE
Value on 2017-04-05
997.05
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-2.95
NET: -2.95
Max drawdown: -0.29% (1.00x)
Annualised: -41.64% (0.58x)
Stock price: 16.92
Duration: 2 days
Trading days: 2
SELL
Value on 2022-12-30 close
1,645.85
NET: +645.85
ROI: +64.58% (1.65x)
Annualised: +9.06% (1.09x)
Stock price: 27.93
Duration: 5 years 272 days
Trading days: 1,115
HIGHEST VALUE
Value on 2021-01-13
2,826.75
NET: +1,826.75
ROI: +182.68% (2.83x)
Annualised: +31.61% (1.32x)
Stock price: 47.97
Duration: 3 years 286 days
Trading days: 952
LOWEST VALUE
Value on 2017-04-05
997.05
NET: -2.95
Max drawdown: -0.29% (1.00x)
Annualised: -41.64% (0.58x)
Stock price: 16.92
Duration: 2 days
Trading days: 2
PRJQX stock timeline
- April 3, 2017 was 574th PRJQX trading day out of 1689.
- If we count from the first PRJQX trading day ( 2014-12-22 ) to the last one ( 2022-12-30 ), April 3, 2017 is at 33.98% of entire PRJQX stock history.
- It means that there are at least 1115 PRJQX trading days after April 3, 2017.
- 2017-04-03 was 7 years 93 days OR 2648 days ago.
- April 3, 2017 was Monday of 14th week in 2017.
- 2017-04-03 was 63rd trading day in 2017 ⬤ 1st trading day in 2017 April.
PRJQX Dividends
- Our database shows that April 3, 2017 was NOT involved in PRJQX dividends.
-
Dividends for PRJQX stock was paid 1 times:
- 0 times before April 3, 2017
- 1 times after April 3, 2017
- The last ex-dividend date of PRJQX was on 2020-12-11 (Yearly Yield: 1.65%)
In the table below, you can see previous and next ex-dividend dates of PRJQX:
- Dividends before 2017-04-03 (0)
- Divdiends after 2017-04-03 (1)
There are no PRJQX dividends to display.
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.74 | 1.65 | 0 | 1.65 | ||||
| 2020-12-11 | 0.74300 | 1.65 | first | 0 | - | - | - | 1.65 |
PRJQX stock splits
We have no data that PRJQX has any stock splits in it's entire history.
PRJQX Price Ranges
This section shows the current PRJQX stock close price (16.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRJQX
This section shows lows and highs of PRJQX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 December | 5 | 29.53
| 27.74
| 29.30
| 27.93
| -4.68 | 0.78 | -5.32 |
| 2022 November | 13 | 29.39
| 27.50
| 27.50
| 28.90
| 5.09 | 6.87 | 0.00 |
| 2022 October | 17 | 28.81
| 26.35
| 27.17
| 28.72
| 5.70 | 6.04 | -3.02 |
| 2022 September | 21 | 31.34
| 27.33
| 29.91
| 27.48
| -8.12 | 4.78 | -8.63 |
| 2022 August | 13 | 33.00
| 29.91
| 32.06
| 29.91
| -6.71 | 2.93 | -6.71 |
| 2022 July | 15 | 31.40
| 28.56
| 28.63
| 31.40
| 9.68 | 9.68 | -0.24 |
| 2022 June | 13 | 31.77
| 27.42
| 31.77
| 28.63
| -9.88 | 0.00 | -13.69 |
| 2022 May | 3 | 29.82
| 29.34
| 29.56
| 29.82
| 0.88 | 0.88 | -0.74 |
| 2022 April | 19 | 39.66
| 33.30
| 38.89
| 33.30
| -14.37 | 1.98 | -14.37 |
| 2022 March | 21 | 39.39
| 33.04
| 36.55
| 38.65
| 5.75 | 7.77 | -9.60 |
| 2022 February | 20 | 40.01
| 35.69
| 39.61
| 37.39
| -5.60 | 1.01 | -9.90 |
| 2022 January | 1 | 39.23
| 39.23
| 39.23
| 39.23
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 47.97
| 45.86
| 46.61
| 47.18
| 1.22 | 2.92 | -1.61 |
| 2020 December | 22 | 47.76
| 44.66
| 44.74
| 47.08
| 5.23 | 6.75 | -0.18 |
| 2020 November | 20 | 44.50
| 39.66
| 39.66
| 44.49
| 12.18 | 12.20 | 0.00 |
| 2020 October | 22 | 43.63
| 39.46
| 41.18
| 39.46
| -4.18 | 5.95 | -4.18 |
| 2020 September | 21 | 42.79
| 37.93
| 42.73
| 40.24
| -5.83 | 0.14 | -11.23 |
| 2020 August | 21 | 41.84
| 36.89
| 38.42
| 41.84
| 8.90 | 8.90 | -3.98 |
| 2020 July | 22 | 37.59
| 34.91
| 34.91
| 37.47
| 7.33 | 7.68 | 0.00 |
| 2020 June | 22 | 34.41
| 31.61
| 31.63
| 34.28
| 8.38 | 8.79 | -0.06 |
| 2020 May | 20 | 31.23
| 27.25
| 27.25
| 31.23
| 14.61 | 14.61 | 0.00 |
| 2020 April | 21 | 28.03
| 23.41
| 23.51
| 28.00
| 19.10 | 19.23 | -0.43 |
| 2020 March | 22 | 28.57
| 21.23
| 28.28
| 24.44
| -13.58 | 1.03 | -24.93 |
| 2020 February | 19 | 30.98
| 27.37
| 28.92
| 27.42
| -5.19 | 7.12 | -5.36 |
| 2020 January | 21 | 29.10
| 27.79
| 27.89
| 28.35
| 1.65 | 4.34 | -0.36 |
| 2019 December | 21 | 27.71
| 26.30
| 26.30
| 27.41
| 4.22 | 5.36 | 0.00 |
| 2019 November | 20 | 26.83
| 25.04
| 25.23
| 26.71
| 5.87 | 6.34 | -0.75 |
| 2019 October | 23 | 25.32
| 23.78
| 24.23
| 25.13
| 3.71 | 4.50 | -1.86 |
| 2019 September | 20 | 25.63
| 24.28
| 24.91
| 24.47
| -1.77 | 2.89 | -2.53 |
| 2019 August | 22 | 25.69
| 24.23
| 25.69
| 25.16
| -2.06 | 0.00 | -5.68 |
| 2019 July | 22 | 26.54
| 25.66
| 26.00
| 25.66
| -1.31 | 2.08 | -1.31 |
| 2019 June | 20 | 26.18
| 23.68
| 23.68
| 25.82
| 9.04 | 10.56 | 0.00 |
| 2019 May | 22 | 25.59
| 24.06
| 25.26
| 24.06
| -4.75 | 1.31 | -4.75 |
| 2019 April | 21 | 25.41
| 24.94
| 25.07
| 25.41
| 1.36 | 1.36 | -0.52 |
| 2019 March | 21 | 25.05
| 23.76
| 24.34
| 24.81
| 1.93 | 2.92 | -2.38 |
| 2019 February | 19 | 24.24
| 23.20
| 23.20
| 24.24
| 4.48 | 4.48 | 0.00 |
| 2019 January | 21 | 23.39
| 20.23
| 20.82
| 23.39
| 12.34 | 12.34 | -2.83 |
| 2018 December | 19 | 22.81
| 19.36
| 22.81
| 20.98
| -8.02 | 0.00 | -15.12 |
| 2018 November | 21 | 23.02
| 20.56
| 22.35
| 22.23
| -0.54 | 3.00 | -8.01 |
| 2018 October | 23 | 25.04
| 20.88
| 25.04
| 21.90
| -12.54 | 0.00 | -16.61 |
| 2018 September | 19 | 24.92
| 23.96
| 24.65
| 24.82
| 0.69 | 1.10 | -2.80 |
| 2018 August | 23 | 25.14
| 23.60
| 23.84
| 24.85
| 4.24 | 5.45 | -1.01 |
| 2018 July | 21 | 25.07
| 23.83
| 23.99
| 23.87
| -0.50 | 4.50 | -0.67 |
| 2018 June | 21 | 25.17
| 23.69
| 24.07
| 24.03
| -0.17 | 4.57 | -1.58 |
| 2018 May | 22 | 23.79
| 22.70
| 22.75
| 23.78
| 4.53 | 4.57 | -0.22 |
| 2018 April | 21 | 23.27
| 22.07
| 22.07
| 22.68
| 2.76 | 5.44 | 0.00 |
| 2018 March | 21 | 24.05
| 22.22
| 22.90
| 22.62
| -1.22 | 5.02 | -2.97 |
| 2018 February | 19 | 23.84
| 21.77
| 23.76
| 23.19
| -2.40 | 0.34 | -8.38 |
| 2018 January | 21 | 24.22
| 21.91
| 21.91
| 23.96
| 9.36 | 10.54 | 0.00 |
| 2017 December | 20 | 21.66
| 20.84
| 21.17
| 21.52
| 1.65 | 2.31 | -1.56 |
| 2017 November | 21 | 21.87
| 21.05
| 21.12
| 21.35
| 1.09 | 3.55 | -0.33 |
| 2017 October | 22 | 21.06
| 20.41
| 20.41
| 21.06
| 3.18 | 3.18 | 0.00 |
| 2017 September | 20 | 20.70
| 19.95
| 20.12
| 20.40
| 1.39 | 2.88 | -0.84 |
| 2017 August | 23 | 20.13
| 19.33
| 19.72
| 20.13
| 2.08 | 2.08 | -1.98 |
| 2017 July | 20 | 19.74
| 18.26
| 18.30
| 19.65
| 7.38 | 7.87 | -0.22 |
| 2017 June | 22 | 18.96
| 18.40
| 18.65
| 18.40
| -1.34 | 1.66 | -1.34 |
| 2017 May | 22 | 18.57
| 17.91
| 17.93
| 18.53
| 3.35 | 3.57 | -0.11 |
| 2017 April | 19 | 17.79
| 16.92
| 16.97
| 17.79
| 4.83 | 4.83 | -0.29 |
| 2017 March | 23 | 16.96
| 16.29
| 16.42
| 16.92
| 3.05 | 3.29 | -0.79 |
| 2017 February | 19 | 16.35
| 15.95
| 15.95
| 16.22
| 1.69 | 2.51 | 0.00 |
| 2017 January | 20 | 16.06
| 15.15
| 15.15
| 15.85
| 4.62 | 6.01 | 0.00 |
| 2016 December | 21 | 15.15
| 14.74
| 14.76
| 15.00
| 1.63 | 2.64 | -0.14 |
| 2016 November | 21 | 15.26
| 14.64
| 15.26
| 14.99
| -1.77 | 0.00 | -4.06 |
| 2016 October | 21 | 15.97
| 15.33
| 15.93
| 15.33
| -3.77 | 0.25 | -3.77 |
| 2016 September | 21 | 16.11
| 15.43
| 15.52
| 15.91
| 2.51 | 3.80 | -0.58 |
| 2016 August | 23 | 15.70
| 15.37
| 15.50
| 15.47
| -0.19 | 1.29 | -0.84 |
| 2016 July | 20 | 15.44
| 14.48
| 14.61
| 15.44
| 5.68 | 5.68 | -0.89 |
| 2016 June | 22 | 14.92
| 13.74
| 14.80
| 14.51
| -1.96 | 0.81 | -7.16 |
| 2016 May | 21 | 14.86
| 14.30
| 14.65
| 14.86
| 1.43 | 1.43 | -2.39 |
| 2016 April | 21 | 14.96
| 14.45
| 14.71
| 14.47
| -1.63 | 1.70 | -1.77 |
| 2016 March | 22 | 14.66
| 13.93
| 14.14
| 14.60
| 3.25 | 3.68 | -1.49 |
| 2016 February | 20 | 14.32
| 12.92
| 14.32
| 13.74
| -4.05 | 0.00 | -9.78 |
| 2016 January | 19 | 15.25
| 13.85
| 15.25
| 14.28
| -6.36 | 0.00 | -9.18 |
| 2015 December | 22 | 16.09
| 15.44
| 16.09
| 15.69
| -2.49 | 0.00 | -4.04 |
| 2015 November | 20 | 16.05
| 15.33
| 15.93
| 15.91
| -0.13 | 0.75 | -3.77 |
| 2015 October | 22 | 15.83
| 14.64
| 14.64
| 15.78
| 7.79 | 8.13 | 0.00 |
| 2015 September | 21 | 15.33
| 14.02
| 14.42
| 14.48
| 0.42 | 6.31 | -2.77 |
| 2015 August | 21 | 16.12
| 14.57
| 15.93
| 14.87
| -6.65 | 1.19 | -8.54 |
| 2015 July | 22 | 16.51
| 15.33
| 15.94
| 15.98
| 0.25 | 3.58 | -3.83 |
| 2015 June | 22 | 16.29
| 15.66
| 15.91
| 15.82
| -0.57 | 2.39 | -1.57 |
| 2015 May | 20 | 16.04
| 15.29
| 15.46
| 15.84
| 2.46 | 3.75 | -1.10 |
| 2015 April | 21 | 15.89
| 15.24
| 15.24
| 15.36
| 0.79 | 4.27 | 0.00 |
| 2015 March | 22 | 15.78
| 14.83
| 15.20
| 15.29
| 0.59 | 3.82 | -2.43 |
| 2015 February | 19 | 15.17
| 14.17
| 14.26
| 15.07
| 5.68 | 6.38 | -0.63 |
| 2015 January | 20 | 14.55
| 13.58
| 13.92
| 14.18
| 1.87 | 4.53 | -2.44 |
| 2014 December | 7 | 14.15
| 13.91
| 14.15
| 13.91
| -1.70 | 0.00 | -1.70 |
PRJQX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRJQX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-04-21 | 1.92 |
| 2 | 2017-04-24 | 1.20 |
| 3 | 2017-04-13 | 1.06 |
| 4 | 2017-04-19 | 0.88 |
| 5 | 2017-04-28 | 0.79 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-09-08 | 1.94 |
| 2 | 2017-04-21 | 1.92 |
| 3 | 2017-10-26 | 1.90 |
| 4 | 2017-12-29 | 1.81 |
| 5 | 2017-07-11 | 1.50 |
| 6 | 2017-08-21 | 1.48 |
| 7 | 2017-11-15 | 1.42 |
| 8 | 2017-06-16 | 1.35 |
| 9 | 2017-08-11 | 1.29 |
| 10 | 2017-03-10 | 1.27 |
| 11 | 2017-11-20 | 1.25 |
| 12 | 2017-06-27 | 1.24 |
| 13 | 2017-02-28 | 1.23 |
| 14 | 2017-04-24 | 1.20 |
| 15 | 2017-07-18 | 1.14 |
| 16 | 2017-05-04 | 1.12 |
| 17 | 2017-08-29 | 1.11 |
| 18 | 2017-07-17 | 1.10 |
| 19 | 2017-09-28 | 1.09 |
| 20 | 2017-04-13 | 1.06 |
| 21 | 2017-06-12 | 1.03 |
| 22 | 2017-03-14 | 1.02 |
| 23 | 2017-01-24 | 1.01 |
| 24 | 2017-11-02 | 0.95 |
| 25 | 2017-01-03 | 0.92 |
| 26 | 2017-06-01 | 0.91 |
| 27 | 2017-01-23 | 0.89 |
| 28 | 2017-12-15 | 0.88 |
| 29 | 2017-04-19 | 0.88 |
| 30 | 2017-06-07 | 0.85 |
| 31 | 2017-08-30 | 0.85 |
| 32 | 2017-07-13 | 0.85 |
| 33 | 2017-05-08 | 0.83 |
| 34 | 2017-07-06 | 0.82 |
| 35 | 2017-05-24 | 0.82 |
| 36 | 2017-07-25 | 0.82 |
| 37 | 2017-08-04 | 0.81 |
| 38 | 2017-09-06 | 0.80 |
| 39 | 2017-06-20 | 0.80 |
| 40 | 2017-03-09 | 0.79 |
| 41 | 2017-04-28 | 0.79 |
| 42 | 2017-12-07 | 0.76 |
| 43 | 2017-12-12 | 0.75 |
| 44 | 2017-11-03 | 0.75 |
| 45 | 2017-12-06 | 0.72 |
| 46 | 2017-05-18 | 0.72 |
| 47 | 2017-01-12 | 0.71 |
| 48 | 2017-08-15 | 0.71 |
| 49 | 2017-10-02 | 0.69 |
| 50 | 2017-02-17 | 0.68 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-04-04 | -0.53 |
| 2 | 2017-04-17 | -0.35 |
| 3 | 2017-04-12 | -0.29 |
| 4 | 2017-04-11 | -0.24 |
| 5 | 2017-04-18 | -0.18 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2017-08-09 | -2.42 |
| 2 | 2017-05-16 | -2.38 |
| 3 | 2017-11-28 | -2.16 |
| 4 | 2017-06-28 | -1.97 |
| 5 | 2017-09-22 | -1.95 |
| 6 | 2017-06-08 | -1.64 |
| 7 | 2017-03-20 | -1.54 |
| 8 | 2017-12-01 | -1.37 |
| 9 | 2017-08-16 | -1.31 |
| 10 | 2017-06-26 | -1.23 |
| 11 | 2017-06-09 | -1.02 |
| 12 | 2017-10-20 | -0.97 |
| 13 | 2017-01-27 | -0.94 |
| 14 | 2017-07-05 | -0.87 |
| 15 | 2017-06-14 | -0.86 |
| 16 | 2017-09-01 | -0.84 |
| 17 | 2017-11-30 | -0.84 |
| 18 | 2017-06-19 | -0.69 |
| 19 | 2017-11-08 | -0.65 |
| 20 | 2017-07-26 | -0.61 |
| 21 | 2017-03-01 | -0.61 |
| 22 | 2017-10-11 | -0.57 |
| 23 | 2017-11-14 | -0.57 |
| 24 | 2017-02-22 | -0.55 |
| 25 | 2017-06-30 | -0.54 |
| 26 | 2017-03-13 | -0.54 |
| 27 | 2017-04-04 | -0.53 |
| 28 | 2017-05-02 | -0.50 |
| 29 | 2017-11-24 | -0.50 |
| 30 | 2017-09-07 | -0.49 |
| 31 | 2017-02-23 | -0.49 |
| 32 | 2017-09-20 | -0.48 |
| 33 | 2017-12-18 | -0.46 |
| 34 | 2017-05-05 | -0.44 |
| 35 | 2017-10-18 | -0.43 |
| 36 | 2017-12-28 | -0.42 |
| 37 | 2017-12-19 | -0.42 |
| 38 | 2017-12-11 | -0.42 |
| 39 | 2017-08-24 | -0.40 |
| 40 | 2017-03-03 | -0.37 |
| 41 | 2017-03-06 | -0.37 |
| 42 | 2017-07-24 | -0.36 |
| 43 | 2017-04-17 | -0.35 |
| 44 | 2017-08-07 | -0.35 |
| 45 | 2017-09-19 | -0.34 |
| 46 | 2017-11-13 | -0.33 |
| 47 | 2017-11-01 | -0.33 |
| 48 | 2017-12-13 | -0.33 |
| 49 | 2017-06-05 | -0.32 |
| 50 | 2017-06-23 | -0.32 |
No data to display.
PRJQX best and worst intraday sessions
This section shows best and worst intraday sessions of PRJQX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 April
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:32
