PRJQX stock analysis of December 24, 2018
PGIM Jennison Global Opportunities Fund-Class R6
- PRJQX IPO: 2014-12-22
- 27.93 (+1.01%)
- 1,689 trading days in total
- PRJQX Latest trading day: 2022-12-30
- Nasdaq
19.36 close price
1009 trading day
Pre-market
2018-12-21 close ⇢ 2018-12-24 open
-2.37%
- #5 worst pre-market of 2018 December
- #19 worst pre-market of 2018
- #68 worst pre-market in 5 years times
- #86 worst pre-market of all-time
- 2018-12-21 closed at 19.83
- 2018-12-24 opened at 19.36
Intraday
0.00%
- Reached the lowest in 5 years.
- Reached the lowest point in 2018.
- opened at 19.36 ⇢ closed at 19.36
- highest at 19.36 ⇢ 0.00%
- lowest at 19.36 ⇢ 0.00%
- close-to-close ⇢ -2.37%
Post-market
2018-12-24 close ⇢ 2018-12-26 open
+5.32%
- #1 best post-market of 2018
- #7 best post-market of ALL-TIME
- 2018-12-24 closed at 19.36
- 2018-12-26 opened at 20.39
PRJQX investment calculator
This calculator shows the potential of PRJQX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRJQX
Duration:
4 years 7 days
Trading days:
680
SELL
Value on 2022-12-30 close
1,481.04
Dividends (1)
2.59%
+38.38
Stock growth
97.41%
+442.67
NET: +481.04
Total ROI: +48.10% (1.48x)
Annualised: +10.27% (1.10x)
Dividends ROI: +3.84% (1.04x)
Dividend Yield: +0.94% (1.01x)
Stock price: 27.93
Duration: 4 years 7 days
Trading days: 680
HIGHEST VALUE
Value on 2021-01-13
2,516.17
Dividends (1)
1.53%
+38.38
Stock growth
98.47%
+1,477.79
NET: +1,516.17
Total ROI: +151.62% (2.52x)
Annualised: +56.59% (1.57x)
Dividends ROI: +3.84% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.97
Duration: 2 years 21 days
Trading days: 517
LOWEST VALUE
Value on 2019-01-03
1,044.94
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+44.94
NET: +44.94
Max drawdown: +4.49% (1.04x)
Annualised: +397.51% (4.98x)
Stock price: 20.23
Duration: 10 days
Trading days: 6
SELL
Value on 2022-12-30 close
1,442.67
NET: +442.67
ROI: +44.27% (1.44x)
Annualised: +9.55% (1.10x)
Stock price: 27.93
Duration: 4 years 7 days
Trading days: 680
HIGHEST VALUE
Value on 2021-01-13
2,477.79
NET: +1,477.79
ROI: +147.78% (2.48x)
Annualised: +55.43% (1.55x)
Stock price: 47.97
Duration: 2 years 21 days
Trading days: 517
LOWEST VALUE
Value on 2019-01-03
1,044.94
NET: +44.94
Max drawdown: +4.49% (1.04x)
Annualised: +397.51% (4.98x)
Stock price: 20.23
Duration: 10 days
Trading days: 6
PRJQX stock timeline
- December 24, 2018 was 1009th PRJQX trading day out of 1689.
- If we count from the first PRJQX trading day ( 2014-12-22 ) to the last one ( 2022-12-30 ), December 24, 2018 is at 59.74% of entire PRJQX stock history.
- It means that there are at least 680 PRJQX trading days after December 24, 2018.
- 2018-12-24 was 5 years 193 days OR 2018 days ago.
- December 24, 2018 was Monday of 52nd week in 2018.
- 2018-12-24 was 247th trading day in 2018 ⬤ 15th trading day in 2018 December.
PRJQX Dividends
- Our database shows that December 24, 2018 was NOT involved in PRJQX dividends.
-
Dividends for PRJQX stock was paid 1 times:
- 0 times before December 24, 2018
- 1 times after December 24, 2018
- The last ex-dividend date of PRJQX was on 2020-12-11 (Yearly Yield: 1.65%)
In the table below, you can see previous and next ex-dividend dates of PRJQX:
- Dividends before 2018-12-24 (0)
- Divdiends after 2018-12-24 (1)
There are no PRJQX dividends to display.
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.74 | 1.65 | 0 | 1.65 | ||||
| 2020-12-11 | 0.74300 | 1.65 | first | 0 | - | - | - | 1.65 |
PRJQX stock splits
We have no data that PRJQX has any stock splits in it's entire history.
PRJQX Price Ranges
This section shows the current PRJQX stock close price (19.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRJQX
This section shows lows and highs of PRJQX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 December | 5 | 29.53
| 27.74
| 29.30
| 27.93
| -4.68 | 0.78 | -5.32 |
| 2022 November | 13 | 29.39
| 27.50
| 27.50
| 28.90
| 5.09 | 6.87 | 0.00 |
| 2022 October | 17 | 28.81
| 26.35
| 27.17
| 28.72
| 5.70 | 6.04 | -3.02 |
| 2022 September | 21 | 31.34
| 27.33
| 29.91
| 27.48
| -8.12 | 4.78 | -8.63 |
| 2022 August | 13 | 33.00
| 29.91
| 32.06
| 29.91
| -6.71 | 2.93 | -6.71 |
| 2022 July | 15 | 31.40
| 28.56
| 28.63
| 31.40
| 9.68 | 9.68 | -0.24 |
| 2022 June | 13 | 31.77
| 27.42
| 31.77
| 28.63
| -9.88 | 0.00 | -13.69 |
| 2022 May | 3 | 29.82
| 29.34
| 29.56
| 29.82
| 0.88 | 0.88 | -0.74 |
| 2022 April | 19 | 39.66
| 33.30
| 38.89
| 33.30
| -14.37 | 1.98 | -14.37 |
| 2022 March | 21 | 39.39
| 33.04
| 36.55
| 38.65
| 5.75 | 7.77 | -9.60 |
| 2022 February | 20 | 40.01
| 35.69
| 39.61
| 37.39
| -5.60 | 1.01 | -9.90 |
| 2022 January | 1 | 39.23
| 39.23
| 39.23
| 39.23
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 47.97
| 45.86
| 46.61
| 47.18
| 1.22 | 2.92 | -1.61 |
| 2020 December | 22 | 47.76
| 44.66
| 44.74
| 47.08
| 5.23 | 6.75 | -0.18 |
| 2020 November | 20 | 44.50
| 39.66
| 39.66
| 44.49
| 12.18 | 12.20 | 0.00 |
| 2020 October | 22 | 43.63
| 39.46
| 41.18
| 39.46
| -4.18 | 5.95 | -4.18 |
| 2020 September | 21 | 42.79
| 37.93
| 42.73
| 40.24
| -5.83 | 0.14 | -11.23 |
| 2020 August | 21 | 41.84
| 36.89
| 38.42
| 41.84
| 8.90 | 8.90 | -3.98 |
| 2020 July | 22 | 37.59
| 34.91
| 34.91
| 37.47
| 7.33 | 7.68 | 0.00 |
| 2020 June | 22 | 34.41
| 31.61
| 31.63
| 34.28
| 8.38 | 8.79 | -0.06 |
| 2020 May | 20 | 31.23
| 27.25
| 27.25
| 31.23
| 14.61 | 14.61 | 0.00 |
| 2020 April | 21 | 28.03
| 23.41
| 23.51
| 28.00
| 19.10 | 19.23 | -0.43 |
| 2020 March | 22 | 28.57
| 21.23
| 28.28
| 24.44
| -13.58 | 1.03 | -24.93 |
| 2020 February | 19 | 30.98
| 27.37
| 28.92
| 27.42
| -5.19 | 7.12 | -5.36 |
| 2020 January | 21 | 29.10
| 27.79
| 27.89
| 28.35
| 1.65 | 4.34 | -0.36 |
| 2019 December | 21 | 27.71
| 26.30
| 26.30
| 27.41
| 4.22 | 5.36 | 0.00 |
| 2019 November | 20 | 26.83
| 25.04
| 25.23
| 26.71
| 5.87 | 6.34 | -0.75 |
| 2019 October | 23 | 25.32
| 23.78
| 24.23
| 25.13
| 3.71 | 4.50 | -1.86 |
| 2019 September | 20 | 25.63
| 24.28
| 24.91
| 24.47
| -1.77 | 2.89 | -2.53 |
| 2019 August | 22 | 25.69
| 24.23
| 25.69
| 25.16
| -2.06 | 0.00 | -5.68 |
| 2019 July | 22 | 26.54
| 25.66
| 26.00
| 25.66
| -1.31 | 2.08 | -1.31 |
| 2019 June | 20 | 26.18
| 23.68
| 23.68
| 25.82
| 9.04 | 10.56 | 0.00 |
| 2019 May | 22 | 25.59
| 24.06
| 25.26
| 24.06
| -4.75 | 1.31 | -4.75 |
| 2019 April | 21 | 25.41
| 24.94
| 25.07
| 25.41
| 1.36 | 1.36 | -0.52 |
| 2019 March | 21 | 25.05
| 23.76
| 24.34
| 24.81
| 1.93 | 2.92 | -2.38 |
| 2019 February | 19 | 24.24
| 23.20
| 23.20
| 24.24
| 4.48 | 4.48 | 0.00 |
| 2019 January | 21 | 23.39
| 20.23
| 20.82
| 23.39
| 12.34 | 12.34 | -2.83 |
| 2018 December | 19 | 22.81
| 19.36
| 22.81
| 20.98
| -8.02 | 0.00 | -15.12 |
| 2018 November | 21 | 23.02
| 20.56
| 22.35
| 22.23
| -0.54 | 3.00 | -8.01 |
| 2018 October | 23 | 25.04
| 20.88
| 25.04
| 21.90
| -12.54 | 0.00 | -16.61 |
| 2018 September | 19 | 24.92
| 23.96
| 24.65
| 24.82
| 0.69 | 1.10 | -2.80 |
| 2018 August | 23 | 25.14
| 23.60
| 23.84
| 24.85
| 4.24 | 5.45 | -1.01 |
| 2018 July | 21 | 25.07
| 23.83
| 23.99
| 23.87
| -0.50 | 4.50 | -0.67 |
| 2018 June | 21 | 25.17
| 23.69
| 24.07
| 24.03
| -0.17 | 4.57 | -1.58 |
| 2018 May | 22 | 23.79
| 22.70
| 22.75
| 23.78
| 4.53 | 4.57 | -0.22 |
| 2018 April | 21 | 23.27
| 22.07
| 22.07
| 22.68
| 2.76 | 5.44 | 0.00 |
| 2018 March | 21 | 24.05
| 22.22
| 22.90
| 22.62
| -1.22 | 5.02 | -2.97 |
| 2018 February | 19 | 23.84
| 21.77
| 23.76
| 23.19
| -2.40 | 0.34 | -8.38 |
| 2018 January | 21 | 24.22
| 21.91
| 21.91
| 23.96
| 9.36 | 10.54 | 0.00 |
| 2017 December | 20 | 21.66
| 20.84
| 21.17
| 21.52
| 1.65 | 2.31 | -1.56 |
| 2017 November | 21 | 21.87
| 21.05
| 21.12
| 21.35
| 1.09 | 3.55 | -0.33 |
| 2017 October | 22 | 21.06
| 20.41
| 20.41
| 21.06
| 3.18 | 3.18 | 0.00 |
| 2017 September | 20 | 20.70
| 19.95
| 20.12
| 20.40
| 1.39 | 2.88 | -0.84 |
| 2017 August | 23 | 20.13
| 19.33
| 19.72
| 20.13
| 2.08 | 2.08 | -1.98 |
| 2017 July | 20 | 19.74
| 18.26
| 18.30
| 19.65
| 7.38 | 7.87 | -0.22 |
| 2017 June | 22 | 18.96
| 18.40
| 18.65
| 18.40
| -1.34 | 1.66 | -1.34 |
| 2017 May | 22 | 18.57
| 17.91
| 17.93
| 18.53
| 3.35 | 3.57 | -0.11 |
| 2017 April | 19 | 17.79
| 16.92
| 16.97
| 17.79
| 4.83 | 4.83 | -0.29 |
| 2017 March | 23 | 16.96
| 16.29
| 16.42
| 16.92
| 3.05 | 3.29 | -0.79 |
| 2017 February | 19 | 16.35
| 15.95
| 15.95
| 16.22
| 1.69 | 2.51 | 0.00 |
| 2017 January | 20 | 16.06
| 15.15
| 15.15
| 15.85
| 4.62 | 6.01 | 0.00 |
| 2016 December | 21 | 15.15
| 14.74
| 14.76
| 15.00
| 1.63 | 2.64 | -0.14 |
| 2016 November | 21 | 15.26
| 14.64
| 15.26
| 14.99
| -1.77 | 0.00 | -4.06 |
| 2016 October | 21 | 15.97
| 15.33
| 15.93
| 15.33
| -3.77 | 0.25 | -3.77 |
| 2016 September | 21 | 16.11
| 15.43
| 15.52
| 15.91
| 2.51 | 3.80 | -0.58 |
| 2016 August | 23 | 15.70
| 15.37
| 15.50
| 15.47
| -0.19 | 1.29 | -0.84 |
| 2016 July | 20 | 15.44
| 14.48
| 14.61
| 15.44
| 5.68 | 5.68 | -0.89 |
| 2016 June | 22 | 14.92
| 13.74
| 14.80
| 14.51
| -1.96 | 0.81 | -7.16 |
| 2016 May | 21 | 14.86
| 14.30
| 14.65
| 14.86
| 1.43 | 1.43 | -2.39 |
| 2016 April | 21 | 14.96
| 14.45
| 14.71
| 14.47
| -1.63 | 1.70 | -1.77 |
| 2016 March | 22 | 14.66
| 13.93
| 14.14
| 14.60
| 3.25 | 3.68 | -1.49 |
| 2016 February | 20 | 14.32
| 12.92
| 14.32
| 13.74
| -4.05 | 0.00 | -9.78 |
| 2016 January | 19 | 15.25
| 13.85
| 15.25
| 14.28
| -6.36 | 0.00 | -9.18 |
| 2015 December | 22 | 16.09
| 15.44
| 16.09
| 15.69
| -2.49 | 0.00 | -4.04 |
| 2015 November | 20 | 16.05
| 15.33
| 15.93
| 15.91
| -0.13 | 0.75 | -3.77 |
| 2015 October | 22 | 15.83
| 14.64
| 14.64
| 15.78
| 7.79 | 8.13 | 0.00 |
| 2015 September | 21 | 15.33
| 14.02
| 14.42
| 14.48
| 0.42 | 6.31 | -2.77 |
| 2015 August | 21 | 16.12
| 14.57
| 15.93
| 14.87
| -6.65 | 1.19 | -8.54 |
| 2015 July | 22 | 16.51
| 15.33
| 15.94
| 15.98
| 0.25 | 3.58 | -3.83 |
| 2015 June | 22 | 16.29
| 15.66
| 15.91
| 15.82
| -0.57 | 2.39 | -1.57 |
| 2015 May | 20 | 16.04
| 15.29
| 15.46
| 15.84
| 2.46 | 3.75 | -1.10 |
| 2015 April | 21 | 15.89
| 15.24
| 15.24
| 15.36
| 0.79 | 4.27 | 0.00 |
| 2015 March | 22 | 15.78
| 14.83
| 15.20
| 15.29
| 0.59 | 3.82 | -2.43 |
| 2015 February | 19 | 15.17
| 14.17
| 14.26
| 15.07
| 5.68 | 6.38 | -0.63 |
| 2015 January | 20 | 14.55
| 13.58
| 13.92
| 14.18
| 1.87 | 4.53 | -2.44 |
| 2014 December | 7 | 14.15
| 13.91
| 14.15
| 13.91
| -1.70 | 0.00 | -1.70 |
PRJQX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRJQX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-24 | 5.32 |
| 2 | 2018-12-11 | 1.43 |
| 3 | 2018-12-28 | 1.35 |
| 4 | 2018-12-26 | 0.98 |
| 5 | 2018-12-17 | 0.58 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-24 | 5.32 |
| 2 | 2018-10-15 | 3.77 |
| 3 | 2018-11-27 | 3.58 |
| 4 | 2018-11-06 | 3.51 |
| 5 | 2018-10-30 | 3.35 |
| 6 | 2018-10-24 | 3.35 |
| 7 | 2018-10-11 | 3.05 |
| 8 | 2018-03-23 | 2.98 |
| 9 | 2018-11-23 | 2.66 |
| 10 | 2018-11-30 | 2.61 |
| 11 | 2018-02-13 | 2.40 |
| 12 | 2018-01-25 | 2.06 |
| 13 | 2018-10-31 | 2.05 |
| 14 | 2018-04-09 | 1.97 |
| 15 | 2018-04-16 | 1.89 |
| 16 | 2018-03-08 | 1.82 |
| 17 | 2018-03-28 | 1.80 |
| 18 | 2018-02-09 | 1.77 |
| 19 | 2018-02-05 | 1.74 |
| 20 | 2018-02-14 | 1.61 |
| 21 | 2018-06-13 | 1.61 |
| 22 | 2018-04-25 | 1.61 |
| 23 | 2018-02-22 | 1.59 |
| 24 | 2018-07-24 | 1.58 |
| 25 | 2018-10-29 | 1.48 |
| 26 | 2018-08-24 | 1.46 |
| 27 | 2018-11-14 | 1.43 |
| 28 | 2018-12-11 | 1.43 |
| 29 | 2018-01-04 | 1.39 |
| 30 | 2018-12-28 | 1.35 |
| 31 | 2018-07-11 | 1.31 |
| 32 | 2018-03-02 | 1.30 |
| 33 | 2018-04-02 | 1.27 |
| 34 | 2018-08-17 | 1.26 |
| 35 | 2018-07-05 | 1.25 |
| 36 | 2018-05-31 | 1.22 |
| 37 | 2018-04-04 | 1.20 |
| 38 | 2018-08-23 | 1.19 |
| 39 | 2018-08-01 | 1.17 |
| 40 | 2018-05-29 | 1.15 |
| 41 | 2018-01-16 | 1.10 |
| 42 | 2018-05-03 | 1.10 |
| 43 | 2018-11-20 | 1.07 |
| 44 | 2018-01-22 | 1.07 |
| 45 | 2018-02-08 | 1.06 |
| 46 | 2018-09-11 | 1.04 |
| 47 | 2018-07-06 | 1.03 |
| 48 | 2018-08-06 | 1.03 |
| 49 | 2018-12-26 | 0.98 |
| 50 | 2018-06-28 | 0.97 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-03 | -3.38 |
| 2 | 2018-12-13 | -2.69 |
| 3 | 2018-12-14 | -2.67 |
| 4 | 2018-12-06 | -2.59 |
| 5 | 2018-12-21 | -2.37 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-10-09 | -5.87 |
| 2 | 2018-11-16 | -4.09 |
| 3 | 2018-10-23 | -3.90 |
| 4 | 2018-02-02 | -3.74 |
| 5 | 2018-02-07 | -3.59 |
| 6 | 2018-12-03 | -3.38 |
| 7 | 2018-11-09 | -3.18 |
| 8 | 2018-03-21 | -3.14 |
| 9 | 2018-06-22 | -2.93 |
| 10 | 2018-10-03 | -2.71 |
| 11 | 2018-12-13 | -2.69 |
| 12 | 2018-12-14 | -2.67 |
| 13 | 2018-10-17 | -2.63 |
| 14 | 2018-09-04 | -2.60 |
| 15 | 2018-12-06 | -2.59 |
| 16 | 2018-10-26 | -2.48 |
| 17 | 2018-03-26 | -2.46 |
| 18 | 2018-03-29 | -2.43 |
| 19 | 2018-12-21 | -2.37 |
| 20 | 2018-08-14 | -2.28 |
| 21 | 2018-10-25 | -2.19 |
| 22 | 2018-12-20 | -2.17 |
| 23 | 2018-04-05 | -2.15 |
| 24 | 2018-10-05 | -2.14 |
| 25 | 2018-02-01 | -2.02 |
| 26 | 2018-07-27 | -1.85 |
| 27 | 2018-12-19 | -1.84 |
| 28 | 2018-11-08 | -1.80 |
| 29 | 2018-02-26 | -1.76 |
| 30 | 2018-11-19 | -1.58 |
| 31 | 2018-07-26 | -1.54 |
| 32 | 2018-03-22 | -1.53 |
| 33 | 2018-07-25 | -1.52 |
| 34 | 2018-03-27 | -1.51 |
| 35 | 2018-09-14 | -1.51 |
| 36 | 2018-06-26 | -1.50 |
| 37 | 2018-03-16 | -1.47 |
| 38 | 2018-04-23 | -1.41 |
| 39 | 2018-10-10 | -1.41 |
| 40 | 2018-06-06 | -1.38 |
| 41 | 2018-10-22 | -1.34 |
| 42 | 2018-12-18 | -1.29 |
| 43 | 2018-06-18 | -1.28 |
| 44 | 2018-10-12 | -1.26 |
| 45 | 2018-11-07 | -1.26 |
| 46 | 2018-02-28 | -1.25 |
| 47 | 2018-08-09 | -1.14 |
| 48 | 2018-07-10 | -1.09 |
| 49 | 2018-10-04 | -1.08 |
| 50 | 2018-05-25 | -1.05 |
No data to display.
PRJQX best and worst intraday sessions
This section shows best and worst intraday sessions of PRJQX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:32
