PRCH stock overview

Porch Group Inc.

PRCH IPO: 2020-01-13
3.16 (+0.98%)
1.24B market cap
787 trading days in total
PRCH Latest trading day: 2023-02-23

Nasdaq
Technology
Computer Software: Prepackaged Software

PRCH stock Buy and Hold Potential More info

INVESTMENT at 2020-01-13 open

PRCH open price was $9.90

1,000.00

Click to edit

HOLDING TIME

786 trading days

3 years 42 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.16)

319.19

Click to edit

ROI: -68.08% (0.32x) – ANNU: -30.69% (0.69x)

PRCH Dividends

We don't have any infomation about PRCH dividends.
It seems that PRCH have not paid any dividends in it's entire history.

PRCH Stock Splits

We don't have any infomation about PRCH stock splits.
It seems that PRCH has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PRCH Latest trading days

This table contains the list of 500 latest trading days of PRCH.
Trading dates ranges from 2020-01-13 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.08	0.03	-0.12	1,803,572	10.11	10.44	9.73	8.70	-0.24	0.13
787	2023-02-23	3.16	0.08	-2.47	1,051,671	3.30	3.30	3.00	9.09	-4.24	0.00
786	2023-02-22	3.24	0.01	-0.31	1,716,891	3.25	3.35	3.22	4.00	-0.31	1.85
785	2023-02-21	3.25	0.12	-3.56	1,162,864	3.33	3.43	3.18	7.51	-2.40	0.00
784	2023-02-17	3.37	0.10	-2.88	1,024,907	3.48	3.48	3.23	7.18	-3.16	-1.19
783	2023-02-16	3.47	0.29	-7.71	891,347	3.68	3.85	3.46	10.60	-5.71	0.29
782	2023-02-15	3.76	0.26	7.43	1,503,809	3.53	3.89	3.50	11.05	6.52	-2.13
781	2023-02-14	3.50	0.13	3.86	869,190	3.33	3.52	3.19	9.91	5.11	0.86
780	2023-02-13	3.37	0.01	0.30	800,189	3.35	3.48	3.28	5.97	0.60	-1.19
779	2023-02-10	3.36	0.12	-3.45	1,433,838	3.45	3.53	3.14	11.30	-2.61	-0.30
778	2023-02-09	3.48	0.28	-7.45	2,223,376	3.80	3.90	3.43	12.37	-8.42	-0.86
777	2023-02-08	3.76	0.15	4.16	1,497,647	3.62	3.99	3.57	11.60	3.87	1.06
776	2023-02-07	3.61	0.12	3.44	1,120,436	3.50	3.65	3.38	7.71	3.14	0.28
775	2023-02-06	3.49	0.12	-3.32	2,376,899	3.49	3.53	3.38	4.30	0.00	0.29
774	2023-02-03	3.61	0.04	1.12	2,654,832	3.52	3.69	3.48	5.97	2.56	-3.32
773	2023-02-02	3.57	0.40	12.62	3,008,489	3.25	3.60	3.25	10.77	9.85	-1.40
772	2023-02-01	3.17	0.22	7.46	952,171	3.02	3.22	2.91	10.26	4.97	2.52
771	2023-01-31	2.95	0.16	5.73	1,098,595	2.82	3.03	2.80	8.16	4.61	2.37
770	2023-01-30	2.79	0.11	-3.79	1,089,929	2.81	2.89	2.66	8.19	-0.71	1.08
769	2023-01-27	2.90	0.38	15.08	1,669,702	2.46	2.98	2.46	21.14	17.89	-3.10
768	2023-01-26	2.52	0.16	6.78	1,153,277	2.36	2.53	2.36	7.20	6.78	-2.38
767	2023-01-25	2.36	0.10	-4.07	1,982,928	2.41	2.46	2.21	10.37	-2.07	0.00
766	2023-01-24	2.46	0.27	-9.89	2,965,568	2.70	2.80	2.37	15.93	-8.89	-2.03
765	2023-01-23	2.73	0.23	9.20	3,412,984	2.51	2.76	2.40	14.34	8.76	-1.10
764	2023-01-20	2.50	0.30	13.64	2,704,850	2.33	2.57	2.29	12.02	7.30	0.40
763	2023-01-19	2.20	0.30	-12.00	2,513,601	2.46	2.46	2.17	11.79	-10.57	5.91
762	2023-01-18	2.50	0.18	-6.72	2,967,013	2.72	2.90	2.43	17.28	-8.09	-1.60
761	2023-01-17	2.68	0.28	11.67	2,570,401	2.40	2.71	2.28	17.92	11.67	1.49
760	2023-01-13	2.40	0.23	10.60	2,999,241	2.12	2.49	2.11	17.92	13.21	0.00
759	2023-01-12	2.17	0.08	3.83	3,145,075	2.13	2.26	2.01	11.74	1.88	-2.30
758	2023-01-11	2.09	0.08	3.98	2,325,519	2.02	2.11	1.96	7.43	3.47	1.91
757	2023-01-10	2.01	0.06	3.08	2,954,381	2.02	2.04	1.86	8.91	-0.50	0.50
756	2023-01-09	1.95	0.13	7.14	1,116,707	1.85	2.04	1.82	11.89	5.41	3.59
755	2023-01-06	1.82	0.04	-2.15	794,945	1.84	1.87	1.80	3.80	-1.09	1.65
754	2023-01-05	1.86	0.18	-8.82	852,747	2.05	2.05	1.83	10.73	-9.27	-1.08
753	2023-01-04	2.04	0.17	9.09	1,796,590	1.90	2.10	1.90	10.53	7.37	0.49
752	2023-01-03	1.87	0.01	-0.53	1,248,534	1.85	2.04	1.85	10.27	1.08	1.60
751	2022-12-30	1.88	0.06	3.30	1,637,478	1.77	1.90	1.74	9.04	6.21	-1.60
750	2022-12-29	1.82	0.20	12.35	3,161,638	1.58	1.84	1.58	16.46	15.19	-2.75
749	2022-12-28	1.62	0.05	3.18	2,304,823	1.55	1.66	1.54	7.74	4.52	-2.47
748	2022-12-27	1.57	0.13	-7.65	989,416	1.73	1.73	1.56	9.83	-9.25	-1.27
747	2022-12-23	1.70	0.07	-3.95	1,300,895	1.74	1.77	1.66	6.32	-2.30	1.76
746	2022-12-22	1.77	0.05	-2.75	964,601	1.81	1.81	1.74	3.87	-2.21	-1.69
745	2022-12-21	1.82	0.06	-3.19	1,326,087	1.87	1.97	1.81	8.56	-2.67	-0.55
744	2022-12-20	1.88	0.08	4.44	824,935	1.82	1.96	1.82	7.69	3.30	-0.53
743	2022-12-19	1.80	0.20	-10.00	973,656	2.00	2.00	1.78	11.00	-10.00	1.11
742	2022-12-16	2.00	0.15	-6.98	1,326,370	2.14	2.14	1.97	7.94	-6.54	0.00
741	2022-12-15	2.15	0.04	-1.83	1,221,754	2.22	2.30	2.08	9.91	-3.15	-0.47
740	2022-12-14	2.19	0.24	12.31	1,164,641	1.94	2.22	1.93	14.95	12.89	1.37
739	2022-12-13	1.95	0.12	6.56	1,583,106	1.95	2.06	1.93	6.67	0.00	-0.51
738	2022-12-12	1.83	0.06	3.39	2,341,235	1.92	1.95	1.81	7.29	-4.69	6.56
737	2022-12-09	1.77	0.00	0.00	1,680,407	1.74	1.84	1.73	6.32	1.72	8.47
736	2022-12-08	1.77	0.01	-0.56	2,276,207	1.77	1.82	1.60	12.43	0.00	-1.69
735	2022-12-07	1.78	0.11	-5.82	1,120,780	1.87	1.88	1.78	5.35	-4.81	-0.56
734	2022-12-06	1.89	0.41	-17.83	1,821,996	2.30	2.30	1.81	21.30	-17.83	-1.06
733	2022-12-05	2.30	0.02	0.88	1,159,391	2.31	2.41	2.26	6.49	-0.43	0.00
732	2022-12-02	2.28	0.05	2.24	1,634,300	2.13	2.35	2.00	16.43	7.04	1.32
731	2022-12-01	2.23	0.19	9.31	1,695,588	2.06	2.29	2.06	11.17	8.25	-4.48
730	2022-11-30	2.04	0.12	-5.56	3,172,452	2.14	2.14	2.00	6.54	-4.67	0.98
729	2022-11-29	2.16	0.22	11.34	1,632,165	1.96	2.18	1.91	13.78	10.20	-0.93
728	2022-11-28	1.94	0.09	-4.43	1,533,975	2.01	2.17	1.87	14.93	-3.48	1.03
727	2022-11-25	2.03	0.07	-3.33	1,177,001	2.07	2.11	1.98	6.28	-1.93	-0.99
726	2022-11-23	2.10	0.61	40.94	6,382,369	1.62	2.12	1.60	32.10	29.63	-1.43
725	2022-11-22	1.49	0.15	-9.15	1,293,685	1.61	1.63	1.48	9.32	-7.45	8.72
724	2022-11-21	1.64	0.02	1.23	1,252,178	1.61	1.67	1.56	6.83	1.86	-1.83
723	2022-11-18	1.62	0.18	-10.00	1,957,238	1.80	1.89	1.60	16.11	-10.00	-0.62
722	2022-11-17	1.80	0.16	9.76	2,803,111	1.64	1.87	1.60	16.46	9.76	0.00
721	2022-11-16	1.64	0.06	3.80	2,302,142	1.47	1.87	1.45	28.57	11.56	0.00
720	2022-11-15	1.58	0.18	12.86	2,953,199	1.51	1.75	1.49	17.22	4.64	-6.96
719	2022-11-14	1.40	0.38	37.25	4,411,761	1.02	1.45	1.02	42.16	37.25	7.86
718	2022-11-11	1.02	0.02	2.00	4,631,918	1.00	1.07	0.98	9.00	2.00	0.00
717	2022-11-10	1.00	0.05	5.26	3,575,257	1.05	1.10	0.96	13.33	-4.76	0.00
716	2022-11-09	0.95	0.49	-34.03	4,452,128	1.05	1.24	0.94	28.57	-9.52	10.53
715	2022-11-08	1.44	0.05	-3.36	1,930,791	1.51	1.51	1.36	9.93	-4.64	-27.08
714	2022-11-07	1.49	0.09	-5.70	1,264,330	1.60	1.60	1.43	10.63	-6.88	1.34
713	2022-11-04	1.58	0.03	1.94	2,316,206	1.55	1.60	1.40	12.90	1.94	1.27
712	2022-11-03	1.55	0.13	9.15	1,685,675	1.39	1.57	1.39	12.95	11.51	0.00
711	2022-11-02	1.42	0.02	1.43	1,213,899	1.40	1.50	1.35	10.71	1.43	-2.11
710	2022-11-01	1.40	0.04	2.94	1,725,444	1.39	1.43	1.34	6.47	0.72	0.00
709	2022-10-31	1.36	0.02	1.49	1,921,433	1.40	1.40	1.23	12.14	-2.86	2.21
708	2022-10-28	1.34	0.04	-2.90	1,972,086	1.38	1.39	1.30	6.52	-2.90	4.48
707	2022-10-27	1.38	0.10	-6.76	1,202,910	1.52	1.54	1.37	11.18	-9.21	0.00
706	2022-10-26	1.48	0.01	-0.67	1,813,148	1.50	1.61	1.45	10.67	-1.33	2.70
705	2022-10-25	1.49	0.09	6.43	2,253,052	1.42	1.53	1.40	9.15	4.93	0.67
704	2022-10-24	1.40	0.03	-2.10	1,560,509	1.47	1.47	1.30	11.56	-4.76	1.43
703	2022-10-21	1.43	0.01	-0.69	2,304,746	1.45	1.47	1.39	5.52	-1.38	2.80
702	2022-10-20	1.44	0.01	-0.69	2,194,680	1.50	1.55	1.38	11.33	-4.00	0.69
701	2022-10-19	1.45	0.18	-11.04	2,377,058	1.61	1.66	1.44	13.66	-9.94	3.45
700	2022-10-18	1.63	0.17	-9.44	1,558,812	1.85	1.90	1.62	15.14	-11.89	-1.23
699	2022-10-17	1.80	0.03	-1.64	1,635,668	1.88	1.92	1.74	9.57	-4.26	2.78
698	2022-10-14	1.83	0.31	-14.49	1,443,899	2.16	2.21	1.83	17.59	-15.28	2.73
697	2022-10-13	2.14	0.07	3.38	1,307,447	2.00	2.23	1.86	18.50	7.00	0.93
696	2022-10-12	2.07	0.06	-2.82	737,421	2.13	2.16	2.03	6.10	-2.82	-3.38
695	2022-10-11	2.13	0.05	2.40	728,598	2.08	2.22	2.02	9.62	2.40	0.00
694	2022-10-10	2.08	0.07	-3.26	694,729	2.15	2.16	2.02	6.51	-3.26	0.00
693	2022-10-07	2.15	0.16	-6.93	714,051	2.23	2.24	2.14	4.48	-3.59	0.00
692	2022-10-06	2.31	0.08	3.59	1,012,616	2.20	2.55	2.20	15.91	5.00	-3.46
691	2022-10-05	2.23	0.24	-9.72	695,220	2.39	2.46	2.23	9.62	-6.69	-1.35
690	2022-10-04	2.47	0.15	6.47	1,393,445	2.42	2.54	2.40	5.79	2.07	-3.24
689	2022-10-03	2.32	0.07	3.11	728,294	2.29	2.37	2.19	7.86	1.31	4.31
688	2022-09-30	2.25	0.03	1.35	908,035	2.22	2.38	2.19	8.56	1.35	1.78
687	2022-09-29	2.22	0.05	-2.20	891,795	2.21	2.23	2.13	4.52	0.45	0.00
686	2022-09-28	2.27	0.24	11.82	1,109,573	2.09	2.30	2.05	11.96	8.61	-2.64
685	2022-09-27	2.03	0.08	-3.79	1,071,053	2.12	2.22	2.01	9.91	-4.25	2.96
684	2022-09-26	2.11	0.10	4.98	1,677,347	1.99	2.18	1.98	10.05	6.03	0.47
683	2022-09-23	2.01	0.03	-1.47	2,309,444	2.00	2.01	1.91	5.00	0.50	-1.00
682	2022-09-22	2.04	0.20	-8.93	1,848,417	2.21	2.22	2.02	9.05	-7.69	-1.96
681	2022-09-21	2.24	0.10	-4.27	1,450,293	2.33	2.38	2.20	7.73	-3.86	-1.34
680	2022-09-20	2.34	0.01	-0.43	862,048	2.41	2.41	2.25	6.64	-2.90	-0.43
679	2022-09-19	2.35	0.43	-15.47	1,986,454	2.73	2.79	2.31	17.58	-13.92	2.55
678	2022-09-16	2.78	0.12	-4.14	7,515,892	2.84	2.89	2.62	9.51	-2.11	-1.80
677	2022-09-15	2.90	0.37	14.62	2,156,540	2.48	2.94	2.46	19.35	16.94	-2.07
676	2022-09-14	2.53	0.08	3.27	1,894,624	2.44	2.54	2.34	8.20	3.69	-1.98
675	2022-09-13	2.45	0.21	-7.89	1,828,482	2.48	2.74	2.38	14.52	-1.21	-0.41
674	2022-09-12	2.66	0.01	0.38	1,891,992	2.70	2.85	2.55	11.11	-1.48	-6.77
673	2022-09-09	2.65	0.11	4.33	1,193,656	2.55	2.77	2.51	10.20	3.92	1.89
672	2022-09-08	2.54	0.05	-1.93	1,367,624	2.50	2.56	2.45	4.40	1.60	0.39
671	2022-09-07	2.59	0.21	8.82	1,667,484	2.34	2.61	2.34	11.54	10.68	-3.47
670	2022-09-06	2.38	0.22	10.19	1,923,274	2.29	2.44	2.16	12.23	3.93	-1.68
669	2022-09-02	2.16	0.08	3.85	1,482,625	2.14	2.19	1.99	9.35	0.93	6.02
668	2022-09-01	2.08	0.07	-3.26	1,334,294	2.10	2.12	1.94	8.57	-0.95	2.88
667	2022-08-31	2.15	0.01	-0.46	851,987	2.21	2.30	2.13	7.69	-2.71	-2.33
666	2022-08-30	2.16	0.07	-3.14	1,043,145	2.25	2.31	2.13	8.00	-4.00	2.31
665	2022-08-29	2.23	0.12	-5.11	943,042	2.27	2.37	2.19	7.93	-1.76	0.90
664	2022-08-26	2.35	0.44	-15.77	1,571,054	2.82	2.84	2.33	18.09	-16.67	-3.40
663	2022-08-25	2.79	0.38	15.77	1,924,827	2.58	2.80	2.50	11.63	8.14	1.08
662	2022-08-24	2.41	0.04	1.69	1,620,896	2.32	2.55	2.28	11.64	3.88	7.05
661	2022-08-23	2.37	0.15	6.76	1,645,987	2.25	2.51	2.22	12.89	5.33	-2.11
660	2022-08-22	2.22	0.24	-9.76	2,467,978	2.41	2.41	2.13	11.62	-7.88	1.35
659	2022-08-19	2.46	0.30	-10.87	1,409,094	2.66	2.69	2.43	9.77	-7.52	-2.03
658	2022-08-18	2.76	0.10	3.76	2,299,929	2.63	2.76	2.50	9.89	4.94	-3.62
657	2022-08-17	2.66	0.31	-10.44	2,616,793	3.01	3.01	2.64	12.29	-11.63	-1.13
656	2022-08-16	2.97	0.07	-2.30	2,300,904	3.02	3.10	2.80	9.93	-1.66	1.35
655	2022-08-15	3.04	0.15	-4.70	3,465,685	3.19	3.28	2.89	12.23	-4.70	-0.66
654	2022-08-12	3.19	0.21	-6.18	4,474,534	3.51	3.51	2.99	14.81	-9.12	0.00
653	2022-08-11	3.40	0.52	18.06	4,687,425	3.02	3.53	3.02	16.89	12.58	3.24
652	2022-08-10	2.88	0.49	20.50	4,894,578	2.75	3.04	2.62	15.27	4.73	4.86
651	2022-08-09	2.39	0.23	-8.78	3,227,479	2.58	2.67	2.37	11.63	-7.36	15.06
650	2022-08-08	2.62	0.38	16.96	4,002,078	2.32	2.84	2.31	22.84	12.93	-1.53
649	2022-08-05	2.24	0.30	15.46	2,410,158	1.88	2.25	1.84	21.81	19.15	3.57
648	2022-08-04	1.94	0.12	6.59	4,682,520	1.82	1.97	1.82	8.24	6.59	-3.09
647	2022-08-03	1.82	0.01	0.55	2,773,294	1.86	1.89	1.81	4.30	-2.15	0.00
646	2022-08-02	1.81	0.08	-4.23	2,211,134	1.87	2.00	1.81	10.16	-3.21	2.76
645	2022-08-01	1.89	0.04	-2.07	2,238,131	1.91	2.00	1.80	10.47	-1.05	-1.06
644	2022-07-29	1.93	0.07	-3.50	1,942,276	1.99	2.00	1.87	6.53	-3.02	-1.04
643	2022-07-28	2.00	0.04	-1.96	1,564,870	2.03	2.09	1.86	11.33	-1.48	-0.50
642	2022-07-27	2.04	0.04	2.00	2,311,740	2.03	2.07	1.92	7.39	0.49	-0.49
641	2022-07-26	2.00	0.17	-7.83	2,918,963	2.16	2.16	1.91	11.57	-7.41	1.50
640	2022-07-25	2.17	0.30	-12.15	1,851,772	2.39	2.40	2.16	10.04	-9.21	-0.46
639	2022-07-22	2.47	0.21	-7.84	1,294,735	2.66	2.73	2.44	10.90	-7.14	-3.24
638	2022-07-21	2.68	0.03	-1.11	1,923,781	2.71	2.73	2.57	5.90	-1.11	-0.75
637	2022-07-20	2.71	0.19	7.54	2,591,284	2.51	2.71	2.46	9.96	7.97	0.00
636	2022-07-19	2.52	0.09	3.70	2,436,687	2.51	2.59	2.42	6.77	0.40	-0.40
635	2022-07-18	2.43	0.12	5.19	1,261,442	2.35	2.63	2.35	11.91	3.40	3.29
634	2022-07-15	2.31	0.11	5.00	1,295,900	2.30	2.41	2.19	9.57	0.43	1.73
633	2022-07-14	2.20	0.17	-7.17	1,381,910	2.37	2.37	2.14	9.70	-7.17	4.55
632	2022-07-13	2.37	0.04	-1.66	1,876,151	2.34	2.42	2.21	8.97	1.28	0.00
631	2022-07-12	2.41	0.01	-0.41	1,920,393	2.40	2.47	2.32	6.25	0.42	-2.90
630	2022-07-11	2.42	0.35	-12.64	1,627,266	2.69	2.76	2.41	13.01	-10.04	-0.83
629	2022-07-08	2.77	0.08	-2.81	1,198,000	2.80	2.94	2.74	7.14	-1.07	-2.89
628	2022-07-07	2.85	0.05	1.79	1,699,591	2.81	2.91	2.76	5.34	1.42	-1.75
627	2022-07-06	2.80	0.05	-1.75	1,198,524	2.90	2.92	2.76	5.52	-3.45	0.36
626	2022-07-05	2.85	0.15	5.56	1,924,594	2.60	2.87	2.56	11.92	9.62	1.75
625	2022-07-01	2.70	0.14	5.47	1,665,854	2.60	2.76	2.51	9.62	3.85	-3.70
624	2022-06-30	2.56	0.12	-4.48	1,924,093	2.62	2.66	2.43	8.78	-2.29	1.56
623	2022-06-29	2.68	0.09	3.47	1,720,760	2.60	2.74	2.51	8.85	3.08	-2.24
622	2022-06-28	2.59	0.14	-5.13	3,667,226	2.78	2.82	2.57	8.99	-6.83	0.39
621	2022-06-27	2.73	0.19	-6.51	1,584,732	2.94	2.98	2.66	10.88	-7.14	1.83
620	2022-06-24	2.92	0.06	2.10	3,773,675	2.96	3.04	2.82	7.43	-1.35	0.68
619	2022-06-23	2.86	0.34	13.49	1,905,316	2.53	2.88	2.45	17.00	13.04	3.50
618	2022-06-22	2.52	0.04	-1.56	1,459,233	2.49	2.66	2.47	7.63	1.20	0.40
617	2022-06-21	2.56	0.08	3.23	3,548,048	2.49	2.68	2.21	18.88	2.81	-2.73
616	2022-06-17	2.48	0.11	4.64	5,664,759	2.37	2.58	2.37	8.86	4.64	0.40
615	2022-06-16	2.37	0.32	-11.90	2,912,402	2.60	2.63	2.32	11.92	-8.85	0.00
614	2022-06-15	2.69	0.01	0.37	2,809,280	2.69	2.87	2.54	12.27	0.00	-3.35
613	2022-06-14	2.68	0.28	-9.46	2,511,522	2.98	3.03	2.63	13.42	-10.07	0.37
612	2022-06-13	2.96	0.19	-6.03	3,065,469	3.01	3.05	2.83	7.31	-1.66	0.68
611	2022-06-10	3.15	0.34	-9.74	2,389,512	3.34	3.47	3.10	11.08	-5.69	-4.44
610	2022-06-09	3.49	0.40	-10.28	1,979,395	3.84	3.90	3.49	10.68	-9.11	-4.30
609	2022-06-08	3.89	0.17	4.57	1,783,354	3.68	3.99	3.63	9.78	5.71	-1.29
608	2022-06-07	3.72	0.10	-2.62	2,598,595	3.68	3.80	3.55	6.79	1.09	-1.08
607	2022-06-06	3.82	0.08	2.14	2,509,935	3.83	4.09	3.77	8.36	-0.26	-3.66
606	2022-06-03	3.74	0.40	-9.66	3,005,488	4.01	4.13	3.74	9.73	-6.73	2.41
605	2022-06-02	4.14	0.22	5.61	2,556,196	3.94	4.23	3.82	10.41	5.08	-3.14
604	2022-06-01	3.92	0.20	-4.85	1,742,541	4.15	4.29	3.79	12.05	-5.54	0.51
603	2022-05-31	4.12	0.19	-4.41	1,955,825	4.39	4.41	4.02	8.88	-6.15	0.73
602	2022-05-27	4.31	0.26	6.42	3,183,244	4.16	4.42	4.08	8.17	3.61	1.86
601	2022-05-26	4.05	0.02	-0.49	2,972,116	4.15	4.28	3.99	6.99	-2.41	2.72
600	2022-05-25	4.07	0.22	5.71	2,774,891	4.05	4.14	3.83	7.65	0.49	1.97
599	2022-05-24	3.85	0.84	-17.91	2,774,977	4.57	4.57	3.67	19.69	-15.75	5.19
598	2022-05-23	4.69	0.24	5.39	2,165,122	4.57	4.73	4.40	7.22	2.63	-2.56
597	2022-05-20	4.45	0.03	-0.67	1,592,583	4.57	4.64	4.21	9.41	-2.63	2.70
596	2022-05-19	4.48	0.08	1.82	1,568,268	4.33	4.67	4.29	8.78	3.46	2.01
595	2022-05-18	4.40	0.42	-8.71	1,378,279	4.60	4.82	4.32	10.87	-4.35	-1.59
594	2022-05-17	4.82	0.59	13.95	2,650,474	4.56	4.92	4.55	8.11	5.70	-4.56
593	2022-05-16	4.23	0.41	-8.84	2,844,283	4.62	4.74	4.19	11.90	-8.44	7.80
592	2022-05-13	4.64	0.84	22.11	3,609,460	3.83	4.73	3.83	23.50	21.15	-0.43
591	2022-05-12	3.80	0.17	4.68	2,960,422	3.64	3.89	3.43	12.64	4.40	0.79
590	2022-05-11	3.63	0.28	8.36	5,195,439	4.42	4.42	3.44	22.17	-17.87	0.28
589	2022-05-10	3.35	0.21	-5.90	2,933,690	3.68	3.83	3.29	14.67	-8.97	31.94
588	2022-05-09	3.56	0.18	-4.81	3,485,144	3.57	3.76	3.51	7.00	-0.28	3.37
587	2022-05-06	3.74	0.03	-0.80	2,326,096	3.71	3.84	3.50	9.16	0.81	-4.55
586	2022-05-05	3.77	0.32	-7.82	1,961,190	4.00	4.09	3.68	10.25	-5.75	-1.59
585	2022-05-04	4.09	0.20	5.14	2,081,277	3.88	4.14	3.63	13.14	5.41	-2.20
584	2022-05-03	3.89	0.03	-0.77	2,043,312	3.89	3.96	3.70	6.68	0.00	-0.26
583	2022-05-02	3.92	0.22	5.95	2,456,099	3.69	4.01	3.57	11.92	6.23	-0.77
582	2022-04-29	3.70	0.32	-7.96	1,796,001	3.95	4.17	3.61	14.18	-6.33	-0.27
581	2022-04-28	4.02	0.13	3.34	2,444,408	3.91	4.14	3.71	11.00	2.81	-1.74
580	2022-04-27	3.89	0.13	-3.23	1,354,913	3.97	4.15	3.89	6.55	-2.02	0.51
579	2022-04-26	4.02	0.38	-8.64	2,061,498	4.32	4.37	3.99	8.80	-6.94	-1.24
578	2022-04-25	4.40	0.05	1.15	1,909,376	4.30	4.41	4.25	3.72	2.33	-1.82
577	2022-04-22	4.35	0.45	-9.38	2,059,403	4.73	4.79	4.31	10.15	-8.03	-1.15
576	2022-04-21	4.80	0.26	-5.14	3,189,704	5.20	5.33	4.73	11.54	-7.69	-1.46
575	2022-04-20	5.06	0.13	-2.50	2,672,085	5.24	5.24	4.83	7.82	-3.44	2.77
574	2022-04-19	5.19	0.10	1.96	3,418,554	5.10	5.32	5.02	5.88	1.76	0.96
573	2022-04-18	5.09	0.23	-4.32	1,238,441	5.25	5.26	5.00	4.95	-3.05	0.20
572	2022-04-15	5.32	0.00	0.00	1,538,912	5.70	5.72	5.21	8.95	-6.67	-1.32
571	2022-04-14	5.32	0.30	-5.34	1,538,971	5.70	5.72	5.21	8.95	-6.67	7.14
570	2022-04-13	5.62	0.07	1.26	1,299,668	5.53	5.67	5.34	5.97	1.63	1.42
569	2022-04-12	5.55	0.39	-6.57	1,866,293	6.19	6.20	5.43	12.44	-10.34	-0.36
568	2022-04-11	5.94	0.12	2.06	1,853,426	5.73	6.07	5.62	7.85	3.66	4.21
567	2022-04-08	5.82	0.26	-4.28	908,721	6.05	6.19	5.77	6.94	-3.80	-1.55
566	2022-04-07	6.08	0.31	-4.85	1,380,525	6.34	6.54	5.87	10.57	-4.10	-0.49
565	2022-04-06	6.39	0.44	-6.44	1,368,722	6.65	6.67	6.27	6.02	-3.91	-0.78
564	2022-04-05	6.83	0.49	-6.69	903,843	7.34	7.34	6.76	7.90	-6.95	-2.64
563	2022-04-04	7.32	0.58	8.61	1,817,633	6.72	7.42	6.68	11.01	8.93	0.27
562	2022-04-01	6.74	0.21	-3.02	2,151,702	6.95	7.06	6.52	7.77	-3.02	-0.30
561	2022-03-31	6.95	0.18	-2.52	1,515,726	7.04	7.23	6.86	5.26	-1.28	0.00
560	2022-03-30	7.13	0.83	-10.43	1,158,370	7.84	7.84	7.07	9.82	-9.06	-1.26
559	2022-03-29	7.96	0.84	11.80	1,536,652	7.25	8.05	7.25	11.03	9.79	-1.51
558	2022-03-28	7.12	0.03	-0.42	915,577	7.32	7.32	6.82	6.83	-2.73	1.83
557	2022-03-25	7.15	0.56	-7.26	992,747	7.70	7.74	6.93	10.52	-7.14	2.38
556	2022-03-24	7.71	0.07	0.92	832,656	7.78	7.78	7.20	7.46	-0.90	-0.13
555	2022-03-23	7.64	0.46	-5.68	1,121,546	7.96	8.27	7.60	8.42	-4.02	1.83
554	2022-03-22	8.10	0.41	5.33	1,504,167	7.77	8.26	7.76	6.44	4.25	-1.73
553	2022-03-21	7.69	0.42	-5.18	1,499,188	8.05	8.05	7.32	9.07	-4.47	1.04
552	2022-03-18	8.11	0.07	0.87	3,199,824	8.00	8.33	7.90	5.38	1.37	-0.74
551	2022-03-17	8.04	0.13	1.64	2,659,476	7.73	8.07	7.29	10.09	4.01	-0.50
550	2022-03-16	7.91	1.27	19.13	2,960,397	6.89	7.99	6.80	17.27	14.80	-2.28
549	2022-03-15	6.64	0.66	11.04	1,794,548	6.12	6.69	5.83	14.05	8.50	3.77
548	2022-03-14	5.98	0.89	-12.95	1,940,012	6.81	6.85	5.97	12.92	-12.19	2.34
547	2022-03-11	6.87	0.00	0.00	2,349,342	7.01	7.07	6.85	3.14	-2.00	-0.87
546	2022-03-10	6.87	0.15	-2.14	2,332,132	6.77	6.87	6.31	8.27	1.48	2.04
545	2022-03-09	7.02	0.08	1.15	2,589,382	7.04	7.21	6.77	6.25	-0.28	-3.56
544	2022-03-08	6.94	0.83	13.58	4,058,982	6.24	7.27	6.05	19.55	11.22	1.44
543	2022-03-07	6.11	0.02	0.33	3,018,892	6.16	6.51	5.99	8.44	-0.81	2.13
542	2022-03-04	6.09	0.11	-1.77	2,671,998	6.14	6.30	5.94	5.86	-0.81	1.15
541	2022-03-03	6.20	0.21	-3.28	3,527,093	6.56	6.63	6.01	9.45	-5.49	-0.97
540	2022-03-02	6.41	0.87	-11.95	4,892,381	7.43	7.80	6.26	20.73	-13.73	2.34
539	2022-03-01	7.28	0.82	-10.12	2,412,096	8.10	8.10	7.22	10.86	-10.12	2.06
538	2022-02-28	8.10	0.27	-3.23	1,278,334	8.27	8.51	7.81	8.46	-2.06	0.00
537	2022-02-25	8.37	0.17	2.07	1,190,555	8.27	8.38	7.92	5.56	1.21	-1.19
536	2022-02-24	8.20	0.98	13.57	1,381,830	6.87	8.28	6.78	21.83	19.36	0.85
535	2022-02-23	7.22	0.68	-8.61	1,530,138	8.06	8.07	7.20	10.79	-10.42	-4.85
534	2022-02-22	7.90	0.25	-3.07	1,714,401	8.15	8.33	7.76	6.99	-3.07	2.03
533	2022-02-18	8.15	0.47	-5.45	1,775,331	8.53	8.71	7.97	8.68	-4.45	0.00
532	2022-02-17	8.62	0.50	-5.48	1,116,178	9.06	9.26	8.59	7.40	-4.86	-1.04
531	2022-02-16	9.12	0.35	-3.70	800,657	9.36	9.43	9.01	4.49	-2.56	-0.66
530	2022-02-15	9.47	0.91	10.63	1,080,293	8.66	9.49	8.66	9.58	9.35	-1.16
529	2022-02-14	8.56	0.11	-1.27	1,220,537	8.77	8.97	8.54	4.90	-2.39	1.17
528	2022-02-11	8.67	0.63	-6.77	1,951,451	9.30	9.49	8.56	10.00	-6.77	1.15
527	2022-02-10	9.30	0.70	-7.00	2,290,100	9.62	10.11	9.07	10.81	-3.33	0.00
526	2022-02-09	10.00	0.27	2.77	911,401	9.94	10.13	9.59	5.43	0.60	-3.80
525	2022-02-08	9.73	0.33	3.51	1,185,420	9.32	9.86	9.17	7.40	4.40	2.16
524	2022-02-07	9.40	0.28	-2.89	775,330	9.65	10.07	9.39	7.05	-2.59	-0.85
523	2022-02-05	9.68	0.00	0.00	1,106,983	9.42	9.87	8.91	10.19	2.76	-0.31
522	2022-02-04	9.68	0.52	5.68	1,106,983	9.42	9.87	8.91	10.19	2.76	-2.69
521	2022-02-03	9.16	0.74	-7.47	1,208,111	9.37	9.79	9.05	7.90	-2.24	2.84
520	2022-02-02	9.90	0.67	-6.34	1,030,861	10.60	10.69	9.77	8.68	-6.60	-5.35
519	2022-02-01	10.57	0.02	0.19	1,439,895	10.69	10.99	10.20	7.39	-1.12	0.28
518	2022-01-31	10.55	1.21	12.96	2,952,036	9.38	10.55	9.37	12.58	12.47	1.33
517	2022-01-28	9.34	0.64	7.36	3,850,812	8.75	9.34	8.20	13.03	6.74	0.43
516	2022-01-27	8.70	0.45	-4.92	4,694,799	9.26	9.64	8.57	11.56	-6.05	0.57
515	2022-01-26	9.15	0.25	-2.66	3,754,876	9.84	9.93	9.08	8.64	-7.01	1.20
514	2022-01-25	9.40	0.57	-5.72	2,161,396	9.65	10.01	8.95	10.98	-2.59	4.68
513	2022-01-24	9.97	0.02	0.20	2,530,944	9.47	10.01	8.71	13.73	5.28	-3.21
512	2022-01-21	9.95	0.81	-7.53	4,012,534	10.63	10.76	9.95	7.62	-6.40	-4.82
511	2022-01-20	10.76	0.36	-3.24	2,840,452	11.35	12.22	10.69	13.48	-5.20	-1.21
510	2022-01-19	11.12	0.67	-5.68	2,808,343	11.81	11.90	11.05	7.20	-5.84	2.07
509	2022-01-18	11.79	0.47	-3.83	1,213,026	11.96	12.48	11.56	7.69	-1.42	0.17
508	2022-01-14	12.26	1.10	-8.23	2,008,689	13.50	14.33	12.21	15.70	-9.19	-2.45
507	2022-01-13	13.36	0.85	-5.98	1,290,836	14.20	14.56	13.30	8.87	-5.92	1.05
506	2022-01-12	14.21	0.14	-0.98	2,103,065	14.51	14.95	14.02	6.41	-2.07	-0.07
505	2022-01-11	14.35	1.05	7.89	2,105,761	13.43	14.38	13.13	9.31	6.85	1.11
504	2022-01-10	13.30	0.21	1.60	2,519,355	13.15	13.33	12.06	9.66	1.14	0.98
503	2022-01-07	13.09	0.15	-1.13	1,767,586	13.34	13.91	12.65	9.45	-1.87	0.46
502	2022-01-06	13.24	0.11	-0.82	3,078,805	13.35	13.55	12.84	5.32	-0.82	0.76
501	2022-01-05	13.35	1.08	-7.48	1,606,817	14.42	14.83	13.22	11.17	-7.42	0.00
500	2022-01-04	14.43	1.22	-7.80	2,128,548	15.71	15.86	14.10	11.20	-8.15	-0.07
499	2022-01-03	15.65	0.06	0.38	955,246	16.01	16.26	15.54	4.50	-2.25	0.38
498	2021-12-31	15.59	0.85	-5.17	1,585,367	16.35	16.40	15.44	5.87	-4.65	2.69
497	2021-12-30	16.44	0.32	1.99	1,202,470	16.26	16.81	16.00	4.98	1.11	-0.55
496	2021-12-29	16.12	0.69	-4.10	944,822	16.73	16.86	16.02	5.02	-3.65	0.87
495	2021-12-28	16.81	0.61	-3.50	887,200	17.48	17.55	16.51	5.95	-3.83	-0.48
494	2021-12-27	17.42	0.42	-2.35	962,186	17.78	17.91	17.00	5.12	-2.02	0.34
493	2021-12-23	17.84	0.99	5.88	1,171,910	17.18	18.13	16.79	7.80	3.84	-0.34
492	2021-12-22	16.85	0.04	-0.24	856,640	16.41	17.09	16.41	4.14	2.68	1.96
491	2021-12-21	16.89	0.84	5.23	1,206,447	16.55	16.99	16.34	3.93	2.05	-2.84
490	2021-12-20	16.05	0.61	-3.66	1,007,615	16.18	16.43	15.66	4.76	-0.80	3.12
489	2021-12-17	16.66	0.74	4.65	1,582,929	15.71	16.86	15.40	9.29	6.05	-2.88
488	2021-12-16	15.92	0.75	-4.50	1,169,366	17.40	17.40	15.78	9.31	-8.51	-1.32
487	2021-12-15	16.67	0.08	0.48	1,552,886	16.60	16.77	15.90	5.24	0.42	4.38
486	2021-12-14	16.59	0.18	-1.07	1,652,181	16.43	16.94	16.19	4.56	0.97	0.06
485	2021-12-13	16.77	0.20	-1.18	1,422,455	17.27	18.09	15.82	13.14	-2.90	-2.03
484	2021-12-10	16.97	1.27	-6.96	936,801	18.46	18.48	16.82	8.99	-8.07	1.77
483	2021-12-09	18.24	1.02	-5.30	926,951	19.48	19.88	17.88	10.27	-6.37	1.21
482	2021-12-08	19.26	0.27	1.42	1,178,393	18.95	19.96	18.73	6.49	1.64	1.14
481	2021-12-07	18.99	0.70	3.83	695,492	18.73	19.37	18.54	4.43	1.39	-0.21
480	2021-12-06	18.29	0.60	3.39	1,056,985	17.51	18.43	16.93	8.57	4.45	2.41
479	2021-12-03	17.69	1.42	-7.43	1,316,137	21.12	21.12	17.14	18.84	-16.24	-1.02
478	2021-12-02	19.11	0.25	-1.29	1,140,024	19.19	19.90	18.50	7.30	-0.42	10.52
477	2021-12-01	19.36	1.68	-7.98	1,277,465	21.50	22.02	19.25	12.88	-9.95	-0.88
476	2021-11-30	21.04	0.10	-0.47	1,173,171	20.87	21.20	20.25	4.55	0.81	2.19
475	2021-11-29	21.14	0.57	-2.63	832,827	21.92	22.21	21.00	5.52	-3.56	-1.28
474	2021-11-26	21.71	0.75	-3.34	631,100	21.36	21.89	20.90	4.63	1.64	0.97
473	2021-11-24	22.46	0.24	-1.06	1,089,681	21.99	23.08	21.90	5.37	2.14	-4.90
472	2021-11-23	22.70	1.02	-4.30	1,077,278	23.73	24.21	22.40	7.63	-4.34	-3.13
471	2021-11-22	23.72	0.72	-2.95	882,526	24.45	24.53	22.86	6.83	-2.99	0.04
470	2021-11-19	24.44	0.68	-2.71	382,472	25.06	25.52	24.29	4.91	-2.47	0.04
469	2021-11-18	25.12	0.38	-1.49	1,053,458	25.21	25.72	24.54	4.68	-0.36	-0.24
468	2021-11-17	25.50	0.16	-0.62	1,314,882	25.61	26.17	25.15	3.98	-0.43	-1.14
467	2021-11-16	25.66	1.90	8.00	2,300,064	26.64	27.50	24.02	13.06	-3.68	-0.19
466	2021-11-15	23.76	0.00	0.00	1,741,066	23.75	24.32	23.49	3.49	0.04	12.12
465	2021-11-12	23.76	0.26	1.11	1,067,249	23.50	23.78	23.05	3.11	1.11	-0.04
464	2021-11-11	23.50	0.69	3.02	2,039,614	23.20	24.03	22.95	4.66	1.29	0.00
463	2021-11-10	22.81	0.35	-1.51	811,247	23.20	23.26	22.39	3.75	-1.68	1.71
462	2021-11-09	23.16	0.17	0.74	831,056	23.00	23.40	22.73	2.91	0.70	0.17
461	2021-11-08	22.99	0.05	0.22	901,188	22.13	23.62	22.13	6.73	3.89	0.04
460	2021-11-05	22.94	0.09	-0.39	840,444	23.09	23.22	22.23	4.29	-0.65	-3.53
459	2021-11-04	23.03	0.11	0.48	1,890,948	23.00	23.28	22.71	2.48	0.13	0.26
458	2021-11-03	22.92	0.28	1.24	1,021,682	22.50	23.24	22.20	4.62	1.87	0.35
457	2021-11-02	22.64	0.44	1.98	1,558,606	21.93	22.94	21.71	5.61	3.24	-0.62
456	2021-11-01	22.20	1.17	5.56	1,436,477	21.49	22.21	21.12	5.07	3.30	-1.22
455	2021-10-29	21.03	1.21	6.10	1,730,306	19.99	21.09	19.65	7.20	5.20	2.19
454	2021-10-28	19.82	2.05	11.54	3,277,835	18.61	20.63	18.10	13.59	6.50	0.86
453	2021-10-27	17.77	0.70	-3.79	1,617,423	18.26	18.46	17.76	3.83	-2.68	4.73
452	2021-10-26	18.47	0.14	-0.75	558,708	18.51	18.88	18.08	4.32	-0.22	-1.14
451	2021-10-25	18.61	0.35	1.92	1,257,483	18.28	18.77	18.07	3.83	1.81	-0.54
450	2021-10-22	18.26	1.14	6.66	1,647,147	17.84	18.77	17.48	7.23	2.35	0.11
449	2021-10-21	17.12	0.33	-1.89	1,175,509	17.33	17.87	17.09	4.50	-1.21	4.21
448	2021-10-20	17.45	0.27	1.57	543,936	17.18	17.50	17.00	2.91	1.57	-0.69
447	2021-10-19	17.18	0.20	1.18	1,287,327	16.94	17.48	16.74	4.37	1.42	0.00
446	2021-10-18	16.98	0.21	-1.22	1,471,861	17.13	17.28	16.70	3.39	-0.88	-0.24
445	2021-10-15	17.19	0.28	1.66	1,412,452	17.21	17.46	16.58	5.11	-0.12	-0.35
444	2021-10-14	16.91	0.33	1.99	1,265,608	16.84	17.17	16.69	2.85	0.42	1.77
443	2021-10-13	16.58	0.89	5.67	1,394,289	15.83	16.81	15.47	8.46	4.74	1.57
442	2021-10-12	15.69	0.28	-1.75	2,147,871	16.30	16.48	15.01	9.02	-3.74	0.89
441	2021-10-11	15.97	0.70	-4.20	692,769	16.62	16.70	15.96	4.45	-3.91	2.07
440	2021-10-08	16.67	0.42	-2.46	989,091	17.10	17.51	16.44	6.26	-2.51	-0.30
439	2021-10-07	17.09	1.11	6.95	1,056,334	16.30	17.13	16.25	5.40	4.85	0.06
438	2021-10-06	15.98	0.51	-3.09	1,123,510	16.53	16.70	15.91	4.78	-3.33	2.00
437	2021-10-05	16.49	0.49	3.06	2,637,419	16.04	16.62	15.81	5.05	2.81	0.24
436	2021-10-04	16.00	1.02	-5.99	1,568,495	16.78	16.78	15.90	5.24	-4.65	0.25
435	2021-10-01	17.02	0.66	-3.73	2,099,709	17.66	17.74	16.62	6.34	-3.62	-1.41
434	2021-09-30	17.68	0.59	3.45	2,775,260	17.13	18.17	16.38	10.45	3.21	-0.11
433	2021-09-29	17.09	0.52	-2.95	635,409	18.10	18.12	17.04	5.97	-5.58	0.23
432	2021-09-28	17.61	0.99	-5.32	1,291,168	18.32	18.44	17.39	5.73	-3.88	2.78
431	2021-09-27	18.60	0.32	-1.69	804,656	18.85	19.10	18.41	3.66	-1.33	-1.51
430	2021-09-24	18.92	0.17	0.91	696,199	18.70	19.10	18.44	3.53	1.18	-0.37
429	2021-09-23	18.75	0.10	0.54	1,172,869	18.81	19.22	18.67	2.92	-0.32	-0.27
428	2021-09-22	18.65	0.11	0.59	1,257,289	18.50	18.83	18.20	3.41	0.81	0.86
427	2021-09-21	18.54	0.58	-3.03	1,022,947	19.56	19.71	18.18	7.82	-5.21	-0.22
426	2021-09-20	19.12	0.02	-0.10	2,006,952	18.62	19.19	18.03	6.23	2.69	2.30
425	2021-09-17	19.14	0.04	-0.21	8,296,671	19.19	20.10	19.07	5.37	-0.26	-2.72
424	2021-09-16	19.18	0.85	4.64	2,841,121	18.48	19.37	18.43	5.09	3.79	0.05
423	2021-09-15	18.33	0.20	-1.08	2,762,241	18.46	18.60	18.04	3.03	-0.70	0.82
422	2021-09-14	18.53	0.34	-1.80	6,143,206	18.57	18.78	18.24	2.91	-0.22	-0.38
421	2021-09-13	18.87	3.35	-15.08	5,905,602	19.87	20.35	18.44	9.61	-5.03	-1.59
420	2021-09-10	22.22	0.09	-0.40	1,142,177	22.86	23.20	22.11	4.77	-2.80	-10.58
419	2021-09-09	22.31	0.82	3.82	861,490	21.45	22.58	21.35	5.73	4.01	2.47
418	2021-09-08	21.49	1.39	-6.08	1,392,950	22.76	22.88	20.91	8.66	-5.58	-0.19
417	2021-09-07	22.88	0.49	2.19	1,119,465	22.63	23.50	22.52	4.33	1.10	-0.52
416	2021-09-03	22.39	0.40	1.82	984,985	22.03	22.95	21.74	5.49	1.63	1.07
415	2021-09-02	21.99	0.84	3.97	1,105,827	21.35	22.10	21.13	4.54	3.00	0.18
414	2021-09-01	21.15	1.15	5.75	1,370,536	20.00	21.21	19.47	8.70	5.75	0.95
413	2021-08-31	20.00	0.50	2.56	903,447	19.85	20.15	19.17	4.94	0.76	0.00
412	2021-08-30	19.50	0.41	-2.06	730,456	19.82	20.05	19.38	3.38	-1.61	1.79
411	2021-08-27	19.91	0.99	5.23	1,272,059	18.87	20.04	18.59	7.68	5.51	-0.45
410	2021-08-26	18.92	0.38	2.05	677,162	18.50	19.29	18.44	4.59	2.27	-0.26
409	2021-08-25	18.54	0.28	1.53	863,323	18.20	18.90	18.18	3.96	1.87	-0.22
408	2021-08-24	18.26	0.94	5.43	1,576,147	17.28	18.59	17.25	7.75	5.67	-0.33
407	2021-08-23	17.32	2.10	13.80	1,435,730	15.47	17.35	15.43	12.41	11.96	-0.23
406	2021-08-20	15.22	0.54	-3.43	1,680,179	15.69	15.88	15.07	5.16	-3.00	1.64
405	2021-08-19	15.76	1.32	-7.73	2,099,355	16.94	17.27	15.49	10.51	-6.97	-0.44
404	2021-08-18	17.08	0.52	3.14	1,652,653	16.32	17.19	15.56	9.99	4.66	-0.82
403	2021-08-17	16.56	2.14	-11.44	3,271,142	18.27	18.74	15.76	16.31	-9.36	-1.45
402	2021-08-16	18.70	0.33	1.80	1,372,367	18.12	18.75	17.79	5.30	3.20	-2.30
401	2021-08-13	18.37	0.31	-1.66	696,903	18.61	18.92	18.15	4.14	-1.29	-1.36
400	2021-08-12	18.68	0.08	-0.43	616,297	18.78	19.19	18.60	3.14	-0.53	-0.37
399	2021-08-11	18.76	0.04	-0.21	453,744	18.80	18.80	18.04	4.04	-0.21	0.11
398	2021-08-10	18.80	0.25	-1.31	553,593	18.99	19.34	18.54	4.21	-1.00	0.00
397	2021-08-09	19.05	0.41	2.20	239,562	18.49	19.16	18.19	5.25	3.03	-0.31
396	2021-08-06	18.64	0.35	-1.84	514,741	19.17	19.20	18.16	5.43	-2.76	-0.80
395	2021-08-05	18.99	0.81	4.46	768,214	18.13	19.03	17.97	5.85	4.74	0.95
394	2021-08-04	18.18	0.33	-1.78	516,255	18.45	18.50	17.95	2.98	-1.46	-0.28
393	2021-08-03	18.51	0.29	1.59	402,656	18.32	18.67	18.00	3.66	1.04	-0.32
392	2021-08-02	18.22	0.31	-1.67	1,011,429	18.54	18.71	18.09	3.34	-1.73	0.55
391	2021-07-30	18.53	0.10	-0.54	386,618	17.74	19.07	17.74	7.50	4.45	0.05
390	2021-07-29	18.63	0.24	1.31	482,277	18.51	19.17	18.42	4.05	0.65	-4.78
389	2021-07-28	18.39	0.70	3.96	416,148	17.79	18.54	17.65	5.00	3.37	0.65
388	2021-07-27	17.69	0.47	-2.59	373,131	18.14	18.39	17.25	6.28	-2.48	0.57
387	2021-07-26	18.16	0.02	-0.11	399,975	18.08	18.64	17.60	5.75	0.44	-0.11
386	2021-07-23	18.18	0.01	-0.05	377,760	18.21	18.23	17.70	2.91	-0.16	-0.55
385	2021-07-22	18.19	0.28	1.56	538,890	17.76	18.36	17.35	5.69	2.42	0.11
384	2021-07-21	17.91	1.01	5.98	578,666	16.98	17.98	16.81	6.89	5.48	-0.84
383	2021-07-20	16.90	0.08	0.48	1,188,682	17.07	17.14	16.59	3.22	-1.00	0.47
382	2021-07-19	16.82	0.30	-1.75	697,853	16.53	17.12	16.50	3.75	1.75	1.49
381	2021-07-16	17.12	0.11	-0.64	489,509	17.29	17.76	16.90	4.97	-0.98	-3.45
380	2021-07-15	17.23	0.17	-0.98	813,678	18.00	18.27	17.16	6.17	-4.28	0.35
379	2021-07-14	17.40	0.69	-3.81	1,063,146	18.83	18.83	17.14	8.98	-7.59	3.45
378	2021-07-13	18.09	0.88	-4.64	427,817	18.87	19.14	18.06	5.72	-4.13	4.09
377	2021-07-12	18.97	0.08	-0.42	485,893	18.89	19.12	18.60	2.75	0.42	-0.53
376	2021-07-09	19.05	0.22	-1.14	335,369	19.31	19.51	18.89	3.21	-1.35	-0.84
375	2021-07-08	19.27	0.21	-1.08	881,884	18.70	19.52	17.85	8.93	3.05	0.21
374	2021-07-07	19.48	0.04	-0.20	463,730	19.69	19.98	19.40	2.95	-1.07	-4.00
373	2021-07-06	19.52	0.59	-2.93	931,893	19.54	19.84	19.20	3.28	-0.10	0.87
372	2021-07-02	20.11	0.06	-0.30	580,283	20.21	20.30	19.51	3.91	-0.49	-2.83
371	2021-07-01	20.17	0.83	4.29	839,937	19.45	20.20	19.32	4.52	3.70	0.20
370	2021-06-30	19.34	0.23	1.20	654,819	19.14	19.57	18.86	3.71	1.04	0.57
369	2021-06-29	19.11	0.58	3.13	753,849	19.14	19.21	18.60	3.19	-0.16	0.16
368	2021-06-28	18.53	0.58	-3.04	605,729	19.31	19.31	18.27	5.39	-4.04	3.29
367	2021-06-25	19.11	0.66	-3.34	2,481,322	19.77	19.82	18.93	4.50	-3.34	1.05
366	2021-06-24	19.77	0.12	0.61	801,003	19.72	20.44	19.50	4.77	0.25	0.00
365	2021-06-23	19.65	0.22	1.13	1,122,109	19.43	19.90	19.29	3.14	1.13	0.36
364	2021-06-22	19.43	1.69	9.53	1,795,282	18.27	19.59	18.25	7.33	6.35	0.00
363	2021-06-21	17.74	0.15	-0.84	675,244	17.81	18.16	17.57	3.31	-0.39	2.99
362	2021-06-18	17.89	0.24	-1.32	1,965,903	18.00	18.51	17.78	4.06	-0.61	-0.45
361	2021-06-17	18.13	0.04	0.22	645,734	18.20	18.83	17.94	4.89	-0.38	-0.72
360	2021-06-16	18.09	0.22	-1.20	1,197,119	18.06	18.45	17.31	6.31	0.17	0.61
359	2021-06-15	18.31	0.24	1.33	723,122	17.58	18.59	17.58	5.75	4.15	-1.37
358	2021-06-14	18.07	1.28	-6.61	1,699,951	19.33	19.52	17.39	11.02	-6.52	-2.71
357	2021-06-11	19.35	0.12	-0.62	492,562	19.63	19.75	19.18	2.90	-1.43	-0.10
356	2021-06-10	19.47	1.00	-4.89	720,593	20.36	20.65	18.98	8.20	-4.37	0.82
355	2021-06-09	20.47	0.19	-0.92	930,209	20.50	20.67	19.50	5.71	-0.15	-0.54
354	2021-06-08	20.66	1.56	8.17	1,852,710	19.21	20.73	18.99	9.06	7.55	-0.77
353	2021-06-07	19.10	0.95	5.23	1,649,417	18.15	19.32	18.15	6.45	5.23	0.58
352	2021-06-04	18.15	0.08	0.44	1,178,262	18.13	18.65	17.84	4.47	0.11	0.00
351	2021-06-03	18.07	0.17	0.95	996,168	17.65	18.56	17.43	6.40	2.38	0.33
350	2021-06-02	17.90	1.06	6.29	1,618,650	16.95	18.05	16.54	8.91	5.60	-1.40
349	2021-06-01	16.84	0.28	-1.64	2,699,274	17.16	17.46	16.65	4.72	-1.86	0.65
348	2021-05-28	17.12	0.58	-3.28	1,235,867	17.50	18.00	16.95	6.00	-2.17	0.23
347	2021-05-27	17.70	0.72	-3.91	1,844,873	18.50	18.50	17.47	5.57	-4.32	-1.13
346	2021-05-26	18.42	0.04	-0.22	935,817	18.63	19.00	18.25	4.03	-1.13	0.43
345	2021-05-25	18.46	0.50	-2.64	1,355,558	19.00	19.55	18.33	6.42	-2.84	0.92
344	2021-05-24	18.96	1.54	8.84	1,893,324	17.31	19.15	17.27	10.86	9.53	0.21
343	2021-05-21	17.42	0.03	-0.17	2,656,891	17.70	18.04	17.00	5.88	-1.58	-0.63
342	2021-05-20	17.45	1.02	6.21	1,662,722	16.35	17.55	16.21	8.20	6.73	1.43
341	2021-05-19	16.43	0.47	2.94	1,297,370	15.65	16.56	15.28	8.18	4.98	-0.49
340	2021-05-18	15.96	0.92	6.12	2,151,632	14.51	16.73	14.02	18.68	9.99	-1.94
339	2021-05-17	15.04	0.06	0.40	1,508,832	15.41	15.69	14.42	8.24	-2.40	-3.52
338	2021-05-14	14.98	1.43	10.55	1,721,874	14.15	15.25	13.97	9.05	5.87	2.87
337	2021-05-13	13.55	0.40	-2.87	925,759	13.98	14.51	13.49	7.30	-3.08	4.43
336	2021-05-12	13.95	0.49	-3.39	2,091,674	14.02	14.94	13.72	8.70	-0.50	0.22
335	2021-05-11	14.44	1.84	14.60	2,336,204	13.00	14.47	12.62	14.23	11.08	-2.91
334	2021-05-10	12.60	0.03	-0.24	1,093,678	12.66	12.77	12.09	5.37	-0.47	3.17
333	2021-05-07	12.63	0.01	0.08	701,107	12.75	13.18	12.55	4.94	-0.94	0.24
332	2021-05-06	12.62	0.68	-5.11	951,672	13.00	13.29	12.48	6.23	-2.92	1.03
331	2021-05-05	13.30	0.11	0.83	491,596	13.25	13.74	13.10	4.83	0.38	-2.26
330	2021-05-04	13.19	0.91	-6.45	2,104,915	13.46	14.00	12.33	12.41	-2.01	0.45
329	2021-05-03	14.10	0.79	5.94	1,717,325	13.46	14.21	13.38	6.17	4.75	-4.54
328	2021-04-30	13.31	0.06	-0.45	1,936,117	13.28	13.44	12.96	3.61	0.23	1.13
327	2021-04-29	13.37	0.44	-3.19	820,698	13.91	13.91	13.07	6.04	-3.88	-0.67
326	2021-04-28	13.81	0.22	-1.57	615,573	14.04	14.07	13.54	3.77	-1.64	0.72
325	2021-04-27	14.03	0.92	7.02	1,671,021	13.20	14.06	13.11	7.20	6.29	0.07
324	2021-04-26	13.11	0.10	0.77	1,967,333	13.20	13.29	12.59	5.30	-0.68	0.69
323	2021-04-23	13.01	0.22	-1.66	1,301,128	13.33	13.66	12.98	5.10	-2.40	1.46
322	2021-04-22	13.23	0.72	5.76	2,173,242	12.82	13.64	12.65	7.72	3.20	0.76
321	2021-04-21	12.51	0.38	3.13	3,325,600	12.06	12.53	11.76	6.38	3.73	2.48
320	2021-04-20	12.13	1.38	-10.21	4,109,076	13.42	13.70	11.74	14.61	-9.61	-0.58
319	2021-04-19	13.51	0.85	-5.92	2,620,499	14.00	14.19	13.12	7.64	-3.50	-0.67
318	2021-04-16	14.36	1.72	-10.70	2,495,100	16.06	16.23	14.35	11.71	-10.59	-2.51
317	2021-04-15	16.08	0.56	-3.37	1,303,330	16.78	16.99	15.92	6.38	-4.17	-0.12
316	2021-04-14	16.64	0.34	-2.00	994,789	16.92	17.26	16.50	4.49	-1.65	0.84
315	2021-04-13	16.98	0.27	1.62	1,068,557	16.60	17.06	16.39	4.04	2.29	-0.35
314	2021-04-12	16.71	0.09	-0.54	1,387,265	16.45	17.31	16.21	6.69	1.58	-0.66
313	2021-04-09	16.80	0.50	-2.89	6,632,476	17.11	17.24	15.57	9.76	-1.81	-2.08
312	2021-04-08	17.30	0.04	-0.23	6,656,851	16.94	17.66	16.04	9.56	2.13	-1.10
311	2021-04-07	17.34	0.12	-0.69	3,282,742	17.27	17.77	17.21	3.24	0.41	-2.31
310	2021-04-06	17.46	0.16	-0.91	2,207,822	17.42	17.75	17.18	3.27	0.23	-1.09
309	2021-04-05	17.62	0.38	-2.11	2,340,663	16.95	17.96	16.95	5.96	3.95	-1.14
308	2021-04-01	18.00	0.30	1.69	1,146,811	17.80	18.12	17.53	3.31	1.12	-5.83
307	2021-03-31	17.70	0.92	5.48	1,538,654	17.00	18.36	16.52	10.82	4.12	0.56
306	2021-03-30	16.78	0.04	-0.24	872,365	16.67	16.93	15.94	5.94	0.66	1.31
305	2021-03-29	16.82	0.07	0.42	1,125,114	16.69	17.19	15.84	8.09	0.78	-0.89
304	2021-03-26	16.75	0.99	6.28	1,762,194	16.42	16.82	15.97	5.18	2.01	-0.36
303	2021-03-25	15.76	0.41	-2.54	1,616,855	15.78	16.22	15.35	5.51	-0.13	4.19
302	2021-03-24	16.17	0.47	-2.82	1,349,558	16.81	17.33	16.15	7.02	-3.81	-2.41
301	2021-03-23	16.64	1.46	-8.07	2,423,036	17.84	18.14	16.36	9.98	-6.73	1.02
300	2021-03-22	18.10	0.27	-1.47	1,322,749	18.37	19.00	17.98	5.55	-1.47	-1.44
299	2021-03-19	18.37	0.58	-3.06	5,333,215	18.68	18.99	17.82	6.26	-1.66	0.00
298	2021-03-18	18.95	0.34	-1.76	1,211,788	19.06	19.77	18.39	7.24	-0.58	-1.42
297	2021-03-17	19.29	0.28	-1.43	1,258,523	18.92	19.41	18.09	6.98	1.96	-1.19
296	2021-03-16	19.57	0.28	1.45	1,372,919	19.28	20.03	19.03	5.19	1.50	-3.32
295	2021-03-15	19.29	0.01	-0.05	1,337,622	19.42	20.03	19.08	4.89	-0.67	-0.05
294	2021-03-12	19.30	0.43	2.28	689,638	18.50	19.40	18.36	5.62	4.32	0.62
293	2021-03-11	18.87	0.07	-0.37	1,040,774	19.17	19.33	18.61	3.76	-1.56	-1.96
292	2021-03-10	18.94	0.36	1.94	1,400,200	18.78	19.26	18.57	3.67	0.85	1.21
291	2021-03-09	18.58	1.83	10.93	2,105,735	17.16	18.81	16.97	10.72	8.28	1.08
290	2021-03-08	16.75	0.16	-0.95	1,785,426	16.90	17.67	16.54	6.69	-0.89	2.45
289	2021-03-05	16.91	0.27	-1.57	4,992,900	17.13	17.49	14.68	16.40	-1.28	-0.06
288	2021-03-04	17.18	0.81	-4.50	3,183,085	17.58	17.77	16.17	9.10	-2.28	-0.29

PRCH Investment Calculator

This calculator shows the potential of PRCH stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRCH

Date start:

2020-01-13 open

Date end:

2023-02-23 close

Duration:

3 years 42 days

Trading days:

786

There are no history of "PRCH" dividends

BUY

Your initial investment on 2020-01-13 open

1,000.00

Shares bought: 101.01

Stock price: 9.90

SELL

Value on 2023-02-23 close

319.19

NET: -680.81

ROI: -68.08% (0.32x)

Annualised: -30.69% (0.69x)

Stock price: 3.16

Duration: 3 years 42 days

Trading days: 786

HIGHEST VALUE

Value on 2021-11-16

2,777.78

NET: +1,777.78

ROI: +177.78% (2.78x)

Annualised: +74.04% (1.74x)

Stock price: 27.50

Duration: 1 year 308 days

Trading days: 466

LOWEST VALUE

Value on 2022-11-09

94.95

NET: -905.05

Max drawdown: -90.51% (0.09x)

Annualised: -56.55% (0.43x)

Stock price: 0.94

Duration: 2 years 301 days

Trading days: 715

PRCH Monthly statistics

This section shows monthly performance of PRCH stock.
There are 38 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.99 2023-02-08	2.91 2023-02-01	3.02 2023-02-01	3.16 2023-02-23	4.64	32.12	-3.64
2023 January	20	3.03 2023-01-31	1.80 2023-01-06	1.85 2023-01-03	2.95 2023-01-31	59.46	63.78	-2.70
2022 December	21	2.41 2022-12-05	1.54 2022-12-28	2.06 2022-12-01	1.88 2022-12-30	-8.74	16.99	-25.24
2022 November	21	2.18 2022-11-29	0.94 2022-11-09	1.39 2022-11-01	2.04 2022-11-30	46.76	56.83	-32.37
2022 October	21	2.55 2022-10-06	1.23 2022-10-31	2.29 2022-10-03	1.36 2022-10-31	-40.61	11.35	-46.29
2022 September	21	2.94 2022-09-15	1.91 2022-09-23	2.10 2022-09-01	2.25 2022-09-30	7.14	40.00	-9.05
2022 August	23	3.53 2022-08-11	1.80 2022-08-01	1.91 2022-08-01	2.15 2022-08-31	12.57	84.82	-5.76
2022 July	20	2.94 2022-07-08	1.86 2022-07-28	2.60 2022-07-01	1.93 2022-07-29	-25.77	13.08	-28.46
2022 June	21	4.29 2022-06-01	2.21 2022-06-21	4.15 2022-06-01	2.56 2022-06-30	-38.31	3.37	-46.75
2022 May	21	4.92 2022-05-17	3.29 2022-05-10	3.69 2022-05-02	4.12 2022-05-31	11.65	33.33	-10.84
2022 April	21	7.42 2022-04-04	3.61 2022-04-29	6.95 2022-04-01	3.70 2022-04-29	-46.76	6.76	-48.06
2022 March	23	8.33 2022-03-18	5.83 2022-03-15	8.10 2022-03-01	6.95 2022-03-31	-14.20	2.84	-28.02
2022 February	20	10.99 2022-02-01	6.78 2022-02-24	10.69 2022-02-01	8.10 2022-02-28	-24.23	2.81	-36.58
2022 January	20	16.26 2022-01-03	8.20 2022-01-28	16.01 2022-01-03	10.55 2022-01-31	-34.10	1.56	-48.78
2021 December	22	22.02 2021-12-01	15.40 2021-12-17	21.50 2021-12-01	15.59 2021-12-31	-27.49	2.42	-28.37
2021 November	21	27.50 2021-11-16	20.25 2021-11-30	21.49 2021-11-01	21.04 2021-11-30	-2.09	27.97	-5.77
2021 October	21	21.09 2021-10-29	15.01 2021-10-12	17.66 2021-10-01	21.03 2021-10-29	19.08	19.42	-15.01
2021 September	21	23.50 2021-09-07	16.38 2021-09-30	20.00 2021-09-01	17.68 2021-09-30	-11.60	17.50	-18.10
2021 August	22	20.15 2021-08-31	15.07 2021-08-20	18.54 2021-08-02	20.00 2021-08-31	7.87	8.68	-18.72
2021 July	21	20.30 2021-07-02	16.50 2021-07-19	19.45 2021-07-01	18.53 2021-07-30	-4.73	4.37	-15.17
2021 June	22	20.73 2021-06-08	16.54 2021-06-02	17.16 2021-06-01	19.34 2021-06-30	12.70	20.80	-3.61
2021 May	20	19.55 2021-05-25	12.09 2021-05-10	13.46 2021-05-03	17.12 2021-05-28	27.19	45.25	-10.18
2021 April	21	18.12 2021-04-01	11.74 2021-04-20	17.80 2021-04-01	13.31 2021-04-30	-25.22	1.80	-34.04
2021 March	23	20.03 2021-03-16	14.68 2021-03-05	18.34 2021-03-01	17.70 2021-03-31	-3.49	9.21	-19.96
2021 February	19	24.41 2021-02-11	14.11 2021-02-01	15.05 2021-02-01	17.96 2021-02-26	19.34	62.19	-6.25
2021 January	19	19.20 2021-01-20	12.52 2021-01-12	14.38 2021-01-04	14.82 2021-01-29	3.06	33.52	-12.93
2020 December	22	17.31 2020-12-28	10.50 2020-12-02	10.80 2020-12-01	14.27 2020-12-31	32.13	60.28	-2.78
2020 November	20	10.76 2020-11-30	10.03 2020-11-13	10.05 2020-11-02	10.70 2020-11-30	6.47	7.06	-0.20
2020 October	22	11.00 2020-10-01	10.06 2020-10-30	11.00 2020-10-01	10.06 2020-10-30	-8.55	0.00	-8.55
2020 September	21	11.13 2020-09-30	10.30 2020-09-01	10.50 2020-09-01	11.13 2020-09-30	6.00	6.00	-1.90
2020 August	21	10.63 2020-08-19	10.22 2020-08-03	10.35 2020-08-03	10.44 2020-08-31	0.87	2.71	-1.26
2020 July	22	11.77 2020-07-30	10.07 2020-07-06	10.19 2020-07-01	10.26 2020-07-31	0.69	15.51	-1.18
2020 June	22	10.20 2020-06-29	9.75 2020-06-11	9.80 2020-06-01	10.15 2020-06-30	3.57	4.08	-0.51
2020 May	20	9.90 2020-05-18	9.75 2020-05-07	9.76 2020-05-01	9.80 2020-05-29	0.41	1.43	-0.10
2020 April	21	9.95 2020-04-16	9.75 2020-04-17	9.88 2020-04-01	9.76 2020-04-30	-1.21	0.71	-1.32
2020 March	22	10.07 2020-03-03	9.15 2020-03-18	10.07 2020-03-02	9.66 2020-03-31	-4.07	0.00	-9.14
2020 February	19	10.09 2020-02-19	9.90 2020-02-04	9.92 2020-02-03	10.07 2020-02-28	1.51	1.71	-0.20
2020 January	14	10.38 2020-01-16	9.84 2020-01-27	9.90 2020-01-13	9.92 2020-01-31	0.20	4.85	-0.61

PRCH Dividends

This table shows historical dividends paid by PRCH.

There are no PRCH dividends to display.

PRCH Stock Splits

This table shows PRCH stock splits.

There are no PRCH stock splits to display.

PRCH Basic Information

Ticker, symbol:

PRCH
Full title:

Porch Group Inc.
First trading day:

2020-01-13
Last trading day:

2023-02-23
Total trading days:

787
Last close price:

3.16 (+0.98%)
Market cap:

1.24B
Stock Exchange:

Nasdaq
Sector:

Technology
Industry:

Computer Software: Prepackaged Software

Best intraday sessions of PRCH

This table shows top 100 best intraday sessions of PRCH.

Position	Date	Percentage
1	2022-11-14	37.25
2	2022-11-23	29.63
3	2022-05-13	21.15
4	2022-02-24	19.36
5	2022-08-05	19.15
6	2023-01-27	17.89
7	2022-09-15	16.94
8	2022-12-29	15.19
9	2022-03-16	14.80
10	2023-01-13	13.21
11	2022-06-23	13.04
12	2022-08-08	12.93
13	2022-12-14	12.89
14	2022-08-11	12.58
15	2022-01-31	12.47
16	2021-08-23	11.96
17	2023-01-17	11.67
18	2022-11-16	11.56
19	2022-11-03	11.51
20	2022-03-08	11.22
21	2021-05-11	11.08
22	2021-01-13	10.88
23	2022-09-07	10.68
24	2021-02-04	10.55
25	2022-11-29	10.20
26	2021-05-18	9.99
27	2023-02-02	9.85
28	2020-12-22	9.82
29	2022-03-29	9.79
30	2022-11-17	9.76
31	2022-07-05	9.62
32	2021-05-24	9.53
33	2022-02-15	9.35
34	2022-04-04	8.93
35	2023-01-23	8.76
36	2022-09-28	8.61
37	2022-03-15	8.50
38	2021-03-09	8.28
39	2022-12-01	8.25
40	2022-08-25	8.14
41	2022-07-20	7.97
42	2021-02-05	7.94
43	2021-06-08	7.55
44	2023-01-04	7.37
45	2023-01-20	7.30
46	2022-12-02	7.04
47	2022-10-13	7.00
48	2022-01-11	6.85
49	2023-01-26	6.78
50	2022-01-28	6.74
51	2021-05-20	6.73
52	2021-02-09	6.72
53	2021-02-08	6.64
54	2022-08-04	6.59
55	2023-02-15	6.52
56	2021-10-28	6.50
57	2021-06-22	6.35
58	2021-04-27	6.29
59	2022-05-02	6.23
60	2022-12-30	6.21
61	2021-01-14	6.06
62	2021-12-17	6.05
63	2022-09-26	6.03
64	2021-05-14	5.87
65	2021-09-01	5.75
66	2022-06-08	5.71
67	2022-05-17	5.70
68	2021-08-24	5.67
69	2021-06-02	5.60
70	2021-08-27	5.51
71	2021-07-21	5.48
72	2022-05-04	5.41
73	2023-01-09	5.41
74	2022-08-23	5.33
75	2022-01-24	5.28
76	2021-06-07	5.23
77	2021-10-29	5.20
78	2023-02-14	5.11
79	2022-06-02	5.08
80	2020-12-21	5.05
81	2022-10-06	5.00
82	2021-05-19	4.98
83	2023-02-01	4.97
84	2022-08-18	4.94
85	2022-10-25	4.93
86	2021-03-01	4.91
87	2021-10-07	4.85
88	2021-05-03	4.75
89	2021-10-13	4.74
90	2021-08-05	4.74
91	2022-08-10	4.73
92	2021-08-18	4.66
93	2022-11-15	4.64
94	2022-06-17	4.64
95	2023-01-31	4.61
96	2022-12-28	4.52
97	2021-07-30	4.45
98	2021-12-06	4.45
99	2022-02-08	4.40
100	2022-05-12	4.40

Worst intraday sessions of PRCH

This table shows the worst 100 intraday sessions of PRCH.

Position	Date	Percentage
1	2022-05-11	-17.87
2	2022-12-06	-17.83
3	2022-08-26	-16.67
4	2021-12-03	-16.24
5	2022-05-24	-15.75
6	2022-10-14	-15.28
7	2022-09-19	-13.92
8	2022-03-02	-13.73
9	2022-03-14	-12.19
10	2022-10-18	-11.89
11	2022-08-17	-11.63
12	2021-02-25	-10.93
13	2021-04-16	-10.59
14	2023-01-19	-10.57
15	2022-02-23	-10.42
16	2022-04-12	-10.34
17	2022-03-01	-10.12
18	2022-06-14	-10.07
19	2022-07-11	-10.04
20	2022-12-19	-10.00
21	2022-11-18	-10.00
22	2021-12-01	-9.95
23	2022-10-19	-9.94
24	2021-04-20	-9.61
25	2022-11-09	-9.52
26	2021-08-17	-9.36
27	2023-01-05	-9.27
28	2022-12-27	-9.25
29	2022-07-25	-9.21
30	2022-10-27	-9.21
31	2022-01-14	-9.19
32	2022-08-12	-9.12
33	2022-06-09	-9.11
34	2022-03-30	-9.06
35	2022-05-10	-8.97
36	2023-01-24	-8.89
37	2022-06-16	-8.85
38	2020-12-15	-8.52
39	2021-12-16	-8.51
40	2022-05-16	-8.44
41	2023-02-09	-8.42
42	2022-01-04	-8.15
43	2023-01-18	-8.09
44	2021-12-10	-8.07
45	2022-04-22	-8.03
46	2020-12-28	-7.89
47	2022-08-22	-7.88
48	2022-09-22	-7.69
49	2022-04-21	-7.69
50	2021-07-14	-7.59
51	2022-08-19	-7.52
52	2022-11-22	-7.45
53	2022-01-05	-7.42
54	2022-07-26	-7.41
55	2022-08-09	-7.36
56	2022-07-14	-7.17
57	2022-03-25	-7.14
58	2022-07-22	-7.14
59	2022-06-27	-7.14
60	2021-01-04	-7.02
61	2022-01-26	-7.01
62	2021-08-19	-6.97
63	2022-04-05	-6.95
64	2022-04-26	-6.94
65	2022-11-07	-6.88
66	2022-06-28	-6.83
67	2022-02-11	-6.77
68	2022-06-03	-6.73
69	2021-03-23	-6.73
70	2022-10-05	-6.69
71	2022-04-15	-6.67
72	2022-04-14	-6.67
73	2022-02-02	-6.60
74	2022-12-16	-6.54
75	2021-06-14	-6.52
76	2022-01-21	-6.40
77	2021-12-09	-6.37
78	2022-04-29	-6.33
79	2020-12-29	-6.27
80	2022-05-31	-6.15
81	2021-03-03	-6.06
82	2022-01-27	-6.05
83	2022-01-13	-5.92
84	2022-01-19	-5.84
85	2022-05-05	-5.75
86	2023-02-16	-5.71
87	2022-06-10	-5.69
88	2021-09-08	-5.58
89	2021-09-29	-5.58
90	2022-06-01	-5.54
91	2022-03-03	-5.49
92	2021-09-21	-5.21
93	2021-01-25	-5.20
94	2022-01-20	-5.20
95	2021-09-13	-5.03
96	2021-01-22	-4.96
97	2022-02-17	-4.86
98	2022-12-07	-4.81
99	2022-10-24	-4.76
100	2022-11-10	-4.76

Best after-hours sessions of PRCH

This table shows top 100 best after-hours sessions of PRCH.

Position	Date	Percentage
1	2022-05-10	31.94
2	2022-08-09	15.06
3	2021-11-15	12.12
4	2021-01-14	10.80
5	2022-11-09	10.53
6	2021-12-02	10.52
7	2022-11-22	8.72
8	2022-12-09	8.47
9	2022-11-14	7.86
10	2022-05-16	7.80
11	2020-12-21	7.65
12	2022-04-14	7.14
13	2022-08-24	7.05
14	2022-12-12	6.56
15	2020-12-24	6.25
16	2021-02-01	6.04
17	2022-09-02	6.02
18	2023-01-19	5.91
19	2020-12-04	5.52
20	2020-12-28	5.23
21	2022-05-24	5.19
22	2020-12-18	4.87
23	2022-08-10	4.86
24	2020-01-15	4.85
25	2021-10-27	4.73
26	2022-01-25	4.68
27	2021-01-11	4.62
28	2022-07-14	4.55
29	2022-10-28	4.48
30	2021-05-13	4.43
31	2021-12-15	4.38
32	2022-10-03	4.31
33	2022-04-11	4.21
34	2021-10-21	4.21
35	2021-03-25	4.19
36	2021-07-13	4.09
37	2021-02-24	4.07
38	2021-02-05	3.91
39	2020-12-23	3.78
40	2022-03-15	3.77
41	2023-01-09	3.59
42	2022-08-05	3.57
43	2022-06-23	3.50
44	2022-10-19	3.45
45	2021-07-14	3.45
46	2022-05-09	3.37
47	2022-07-18	3.29
48	2021-06-28	3.29
49	2022-08-11	3.24
50	2021-05-10	3.17
51	2021-12-20	3.12
52	2021-06-21	2.99
53	2022-09-27	2.96
54	2022-09-01	2.88
55	2021-05-14	2.87
56	2022-02-03	2.84
57	2022-10-21	2.80
58	2022-10-17	2.78
59	2021-09-28	2.78
60	2022-04-20	2.77
61	2022-08-02	2.76
62	2022-10-14	2.73
63	2022-05-26	2.72
64	2022-05-20	2.70
65	2022-10-26	2.70
66	2021-12-31	2.69
67	2021-01-07	2.62
68	2022-09-19	2.55
69	2021-02-04	2.53
70	2023-02-01	2.52
71	2021-04-21	2.48
72	2021-09-09	2.47
73	2021-03-08	2.45
74	2022-06-03	2.41
75	2021-12-06	2.41
76	2022-03-25	2.38
77	2020-12-15	2.37
78	2023-01-31	2.37
79	2022-03-14	2.34
80	2022-03-02	2.34
81	2022-08-30	2.31
82	2021-09-20	2.30
83	2020-03-31	2.28
84	2020-12-07	2.24
85	2022-10-31	2.21
86	2021-10-29	2.19
87	2021-11-30	2.19
88	2022-02-08	2.16
89	2021-01-12	2.16
90	2020-10-08	2.15
91	2022-03-07	2.13
92	2021-02-26	2.12
93	2022-01-19	2.07
94	2021-10-11	2.07
95	2022-03-01	2.06
96	2022-03-10	2.04
97	2022-02-22	2.03
98	2022-05-19	2.01
99	2021-10-06	2.00
100	2022-05-25	1.97

Worst after-hours sessions of PRCH

This table shows the worst 100 after-hours sessions of PRCH.

Position	Date	Percentage
1	2022-11-08	-27.08
2	2021-09-10	-10.58
3	2022-11-15	-6.96
4	2021-02-22	-6.86
5	2022-09-12	-6.77
6	2021-04-01	-5.83
7	2022-02-02	-5.35
8	2021-11-24	-4.90
9	2022-02-23	-4.85
10	2022-01-21	-4.82
11	2021-07-29	-4.78
12	2022-05-17	-4.56
13	2022-05-06	-4.55
14	2021-05-03	-4.54
15	2022-12-01	-4.48
16	2022-06-10	-4.44
17	2022-06-09	-4.30
18	2021-02-17	-4.13
19	2020-12-22	-4.07
20	2021-07-07	-4.00
21	2022-02-09	-3.80
22	2022-07-01	-3.70
23	2022-06-06	-3.66
24	2022-08-18	-3.62
25	2022-03-09	-3.56
26	2021-11-05	-3.53
27	2021-05-17	-3.52
28	2022-09-07	-3.47
29	2022-10-06	-3.46
30	2021-07-16	-3.45
31	2022-08-26	-3.40
32	2022-10-12	-3.38
33	2022-06-15	-3.35
34	2023-02-03	-3.32
35	2021-03-16	-3.32
36	2022-07-22	-3.24
37	2022-10-04	-3.24
38	2022-01-24	-3.21
39	2022-06-02	-3.14
40	2021-11-23	-3.13
41	2023-01-27	-3.10
42	2022-08-04	-3.09
43	2020-12-08	-3.06
44	2021-02-11	-3.03
45	2020-03-13	-2.93
46	2021-05-11	-2.91
47	2022-07-12	-2.90
48	2022-07-08	-2.89
49	2021-12-17	-2.88
50	2021-12-21	-2.84
51	2021-07-02	-2.83
52	2020-10-16	-2.78
53	2022-12-29	-2.75
54	2022-06-21	-2.73
55	2021-09-17	-2.72
56	2021-06-14	-2.71
57	2022-02-04	-2.69
58	2022-04-05	-2.64
59	2022-09-28	-2.64
60	2021-02-19	-2.60
61	2022-05-23	-2.56
62	2021-04-16	-2.51
63	2022-12-28	-2.47
64	2022-01-14	-2.45
65	2021-03-24	-2.41
66	2023-01-26	-2.38
67	2022-08-31	-2.33
68	2020-10-19	-2.33
69	2021-04-07	-2.31
70	2021-08-16	-2.30
71	2023-01-12	-2.30
72	2022-03-16	-2.28
73	2021-03-03	-2.28
74	2021-05-05	-2.26
75	2022-06-29	-2.24
76	2021-01-26	-2.20
77	2022-05-04	-2.20
78	2020-09-02	-2.17
79	2023-02-15	-2.13
80	2022-11-02	-2.11
81	2022-08-23	-2.11
82	2021-04-09	-2.08
83	2022-09-15	-2.07
84	2023-01-24	-2.03
85	2021-12-13	-2.03
86	2022-08-19	-2.03
87	2022-09-14	-1.98
88	2021-02-16	-1.97
89	2021-03-11	-1.96
90	2022-09-22	-1.96
91	2021-05-18	-1.94
92	2020-09-18	-1.94
93	2021-02-08	-1.92
94	2020-04-16	-1.91
95	2020-10-12	-1.90
96	2020-03-11	-1.89
97	2022-11-21	-1.83
98	2022-04-25	-1.82
99	2022-09-16	-1.80
100	2020-10-21	-1.78

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:52

PRCH information

Full title

Porch Group Inc.
First trading day

2020-01-13
Last trading day

2023-02-23
Total trading days

787
Last close price

3.16 (+0.98%)
Market cap

1.24B
Stock Exchange

Nasdaq
Sector

Technology
Industry

Computer Software: Prepackaged Software

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

150 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...