PRCH stock analysis of January 7, 2022

Porch Group Inc.

  • PRCH IPO: 2020-01-13
  • 3.16 (+0.98%)
  • 1.24B market cap
  • 787 trading days in total
  • PRCH Latest trading day: 2023-02-23
  • Nasdaq
  • Technology
  • Computer Software: Prepackaged Software
13.09 close price
503 trading day
Previous trading day
2022-01-06

PRCH stock Buy and Hold Potential More info

INVESTMENT at 2022-01-07 open
PRCH open price was $13.34
1,000.00
Click to edit
HOLDING TIME
284 trading days
or
1 year 47 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.16)
236.88
Click to edit
ROI: -76.31% (0.24x) – ANNU: -72.08% (0.28x)

January 7th, 2022 in PRCH timeline More insights

503rd
trading day out of 787
in entire PRCH history
 
63.91%
Progress:
503 787
284
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
907
days ago
or
2 years 177 days
Friday
1st week in 2022
5th
trading day in 2022
5th
in 2022 January

PRCH Dividends by January 7, 2022

We don't have any infomation about PRCH dividends.
It seems that PRCH have not paid any dividends in it's entire history.

PRCH Stock Splits by January 7, 2022

We don't have any infomation about PRCH stock splits.
It seems that PRCH has not have any stock splits in it's entire history.

PRCH Stock Price Ranges on January 7, 2022More insights

5D
12%
Price range 5D
Time period:
2022-01-03 to 2022-01-07
PRCH close price: 13.09
Min: 12.65   Max: 16.26
+24.22%
Uptrend potential 5D
If you buy at PRCH close price of 13.09 and sell it when it reaches previous max of 16.26
Time period:
2022-01-03 to 2022-01-07
-3.36%
Downtrend potential 5D
If you buy at PRCH close price of 13.09 and sell it when it reaches previous min of 12.65
Time period:
2022-01-03 to 2022-01-07
1M
6%
Price range 1M
Time period:
2021-12-07 to 2022-01-07
PRCH close price: 13.09
Min: 12.65   Max: 19.96
+52.48%
Uptrend potential 1M
If you buy at PRCH close price of 13.09 and sell it when it reaches previous max of 19.96
Time period:
2021-12-07 to 2022-01-07
-3.36%
Downtrend potential 1M
If you buy at PRCH close price of 13.09 and sell it when it reaches previous min of 12.65
Time period:
2021-12-07 to 2022-01-07
3M
3%
Price range 3M
Time period:
2021-10-07 to 2022-01-07
PRCH close price: 13.09
Min: 12.65   Max: 27.50
+110.08%
Uptrend potential 3M
If you buy at PRCH close price of 13.09 and sell it when it reaches previous max of 27.50
Time period:
2021-10-07 to 2022-01-07
-3.36%
Downtrend potential 3M
If you buy at PRCH close price of 13.09 and sell it when it reaches previous min of 12.65
Time period:
2021-10-07 to 2022-01-07
6M
3%
Price range 6M
Time period:
2021-07-07 to 2022-01-07
PRCH close price: 13.09
Min: 12.65   Max: 27.50
+110.08%
Uptrend potential 6M
If you buy at PRCH close price of 13.09 and sell it when it reaches previous max of 27.50
Time period:
2021-07-07 to 2022-01-07
-3.36%
Downtrend potential 6M
If you buy at PRCH close price of 13.09 and sell it when it reaches previous min of 12.65
Time period:
2021-07-07 to 2022-01-07
1Y
9%
Price range 1Y
Time period:
2021-01-07 to 2022-01-07
PRCH close price: 13.09
Min: 11.74   Max: 27.50
+110.08%
Uptrend potential 1Y
If you buy at PRCH close price of 13.09 and sell it when it reaches previous max of 27.50
Time period:
2021-01-07 to 2022-01-07
-10.31%
Downtrend potential 1Y
If you buy at PRCH close price of 13.09 and sell it when it reaches previous min of 11.74
Time period:
2021-01-07 to 2022-01-07
Important dates of PRCH stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-10

Pre-market

2022-01-06 close ⇢ 2022-01-07 open
+0.76%
  • 2022-01-06 closed at 13.24
  • 2022-01-07 opened at 13.34

Intraday

-1.87%
  • opened at 13.34 ⇢ closed at 13.09
  • highest at 13.91 ⇢
    +4.27%
  • lowest at 12.65 ⇢
    -5.17%
  • close-to-close ⇢
    -1.13%

Post-market

2022-01-07 close ⇢ 2022-01-10 open
+0.46%
  • 2022-01-07 closed at 13.09
  • 2022-01-10 opened at 13.15

PRCH investment calculator

This calculator shows the potential of PRCH stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRCH
Date start:
Date end:
Duration:
1 year 47 days
Trading days:
284
BUY
Your initial investment on 2022-01-07 open
1,000.00
Shares bought: 74.96
Stock price: 13.34
SELL
Value on 2023-02-23 close
236.88
NET: -763.12
ROI: -76.31% (0.24x)
Annualised: -72.08% (0.28x)
Stock price: 3.16
Duration: 1 year 47 days
Trading days: 284
 
HIGHEST VALUE
Value on 2022-01-12
1,120.69
NET: +120.69
ROI: +12.07% (1.12x)
Annualised: +409,567.49% (4,096.67x)
Stock price: 14.95
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-11-09
70.46
NET: -929.54
Max drawdown: -92.95% (0.07x)
Annualised: -95.77% (0.04x)
Stock price: 0.94
Duration: 306 days
Trading days: 213

PRCH stock timeline

  • January 7, 2022 was 503rd PRCH trading day out of 787.
    • If we count from the first PRCH trading day ( 2020-01-13 ) to the last one ( 2023-02-23 ), January 7, 2022 is at 63.91% of entire PRCH stock history.
    • It means that there are at least 284 PRCH trading days after January 7, 2022.
  • 2022-01-07 was 2 years 177 days OR 907 days ago.
  • January 7, 2022 was Friday of 1st week in 2022.
  • 2022-01-07 was 5th trading day in 2022  ⬤  5th trading day in 2022 January.

PRCH Dividends

We have no records that PRCH has paid any dividends in it's entire history.

PRCH stock splits

We have no data that PRCH has any stock splits in it's entire history.

PRCH Price Ranges

This section shows the current PRCH stock close price (13.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-03 ⇢ 2022-01-07
Lowest value
12.65
2022-01-07
Highest value
16.26
2022-01-03
-3.36%
5 Days
Downtrend potential
If you buy PRCH stock at current close price of 13.09 and sell it when it reaches 5 Days lowest value of 12.65, your loss would be -3.36%
12.19%
5 Days
Current progress
The current PRCH stock close price of 13.09 is at 12.19% of 5 Days range
+24.22%
5 Days
Uptrend potential
If you buy PRCH stock at current close price of 13.09 and sell it when it reaches 5 Days highest value of 16.26, your profit would be +24.22%
Current value
13.09
2022-01-07

1 Month

23 trading days
2021-12-07 ⇢ 2022-01-07
Lowest value
12.65
2022-01-07
Highest value
19.96
2021-12-08
-3.36%
1 Month
Downtrend potential
If you buy PRCH stock at current close price of 13.09 and sell it when it reaches 1 Month lowest value of 12.65, your loss would be -3.36%
6.02%
1 Month
Current progress
The current PRCH stock close price of 13.09 is at 6.02% of 1 Month range
+52.48%
1 Month
Uptrend potential
If you buy PRCH stock at current close price of 13.09 and sell it when it reaches 1 Month highest value of 19.96, your profit would be +52.48%
Current value
13.09
2022-01-07

3 Months

65 trading days
2021-10-07 ⇢ 2022-01-07
Lowest value
12.65
2022-01-07
Highest value
27.50
2021-11-16
-3.36%
3 Months
Downtrend potential
If you buy PRCH stock at current close price of 13.09 and sell it when it reaches 3 Months lowest value of 12.65, your loss would be -3.36%
2.96%
3 Months
Current progress
The current PRCH stock close price of 13.09 is at 2.96% of 3 Months range
+110.08%
3 Months
Uptrend potential
If you buy PRCH stock at current close price of 13.09 and sell it when it reaches 3 Months highest value of 27.50, your profit would be +110.08%
Current value
13.09
2022-01-07

6 Months

130 trading days
2021-07-07 ⇢ 2022-01-07
Lowest value
12.65
2022-01-07
Highest value
27.50
2021-11-16
-3.36%
6 Months
Downtrend potential
If you buy PRCH stock at current close price of 13.09 and sell it when it reaches 6 Months lowest value of 12.65, your loss would be -3.36%
2.96%
6 Months
Current progress
The current PRCH stock close price of 13.09 is at 2.96% of 6 Months range
+110.08%
6 Months
Uptrend potential
If you buy PRCH stock at current close price of 13.09 and sell it when it reaches 6 Months highest value of 27.50, your profit would be +110.08%
Current value
13.09
2022-01-07

1 Year

254 trading days
2021-01-07 ⇢ 2022-01-07
Lowest value
11.74
2021-04-20
Highest value
27.50
2021-11-16
-10.31%
1 Year
Downtrend potential
If you buy PRCH stock at current close price of 13.09 and sell it when it reaches 1 Year lowest value of 11.74, your loss would be -10.31%
8.57%
1 Year
Current progress
The current PRCH stock close price of 13.09 is at 8.57% of 1 Year range
+110.08%
1 Year
Uptrend potential
If you buy PRCH stock at current close price of 13.09 and sell it when it reaches 1 Year highest value of 27.50, your profit would be +110.08%
Current value
13.09
2022-01-07

Monthly Highs and Lows of PRCH

This section shows lows and highs of PRCH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.99
2023-02-08
2.91
2023-02-01
3.02
2023-02-01
3.16
2023-02-23
4.6432.12-3.64
2023 January20
3.03
2023-01-31
1.80
2023-01-06
1.85
2023-01-03
2.95
2023-01-31
59.4663.78-2.70
2022 December21
2.41
2022-12-05
1.54
2022-12-28
2.06
2022-12-01
1.88
2022-12-30
-8.7416.99-25.24
2022 November21
2.18
2022-11-29
0.94
2022-11-09
1.39
2022-11-01
2.04
2022-11-30
46.7656.83-32.37
2022 October21
2.55
2022-10-06
1.23
2022-10-31
2.29
2022-10-03
1.36
2022-10-31
-40.6111.35-46.29
2022 September21
2.94
2022-09-15
1.91
2022-09-23
2.10
2022-09-01
2.25
2022-09-30
7.1440.00-9.05
2022 August23
3.53
2022-08-11
1.80
2022-08-01
1.91
2022-08-01
2.15
2022-08-31
12.5784.82-5.76
2022 July20
2.94
2022-07-08
1.86
2022-07-28
2.60
2022-07-01
1.93
2022-07-29
-25.7713.08-28.46
2022 June21
4.29
2022-06-01
2.21
2022-06-21
4.15
2022-06-01
2.56
2022-06-30
-38.313.37-46.75
2022 May21
4.92
2022-05-17
3.29
2022-05-10
3.69
2022-05-02
4.12
2022-05-31
11.6533.33-10.84
2022 April21
7.42
2022-04-04
3.61
2022-04-29
6.95
2022-04-01
3.70
2022-04-29
-46.766.76-48.06
2022 March23
8.33
2022-03-18
5.83
2022-03-15
8.10
2022-03-01
6.95
2022-03-31
-14.202.84-28.02
2022 February20
10.99
2022-02-01
6.78
2022-02-24
10.69
2022-02-01
8.10
2022-02-28
-24.232.81-36.58
2022 January20
16.26
2022-01-03
8.20
2022-01-28
16.01
2022-01-03
10.55
2022-01-31
-34.101.56-48.78
2021 December22
22.02
2021-12-01
15.40
2021-12-17
21.50
2021-12-01
15.59
2021-12-31
-27.492.42-28.37
2021 November21
27.50
2021-11-16
20.25
2021-11-30
21.49
2021-11-01
21.04
2021-11-30
-2.0927.97-5.77
2021 October21
21.09
2021-10-29
15.01
2021-10-12
17.66
2021-10-01
21.03
2021-10-29
19.0819.42-15.01
2021 September21
23.50
2021-09-07
16.38
2021-09-30
20.00
2021-09-01
17.68
2021-09-30
-11.6017.50-18.10
2021 August22
20.15
2021-08-31
15.07
2021-08-20
18.54
2021-08-02
20.00
2021-08-31
7.878.68-18.72
2021 July21
20.30
2021-07-02
16.50
2021-07-19
19.45
2021-07-01
18.53
2021-07-30
-4.734.37-15.17
2021 June22
20.73
2021-06-08
16.54
2021-06-02
17.16
2021-06-01
19.34
2021-06-30
12.7020.80-3.61
2021 May20
19.55
2021-05-25
12.09
2021-05-10
13.46
2021-05-03
17.12
2021-05-28
27.1945.25-10.18
2021 April21
18.12
2021-04-01
11.74
2021-04-20
17.80
2021-04-01
13.31
2021-04-30
-25.221.80-34.04
2021 March23
20.03
2021-03-16
14.68
2021-03-05
18.34
2021-03-01
17.70
2021-03-31
-3.499.21-19.96
2021 February19
24.41
2021-02-11
14.11
2021-02-01
15.05
2021-02-01
17.96
2021-02-26
19.3462.19-6.25
2021 January19
19.20
2021-01-20
12.52
2021-01-12
14.38
2021-01-04
14.82
2021-01-29
3.0633.52-12.93
2020 December22
17.31
2020-12-28
10.50
2020-12-02
10.80
2020-12-01
14.27
2020-12-31
32.1360.28-2.78
2020 November20
10.76
2020-11-30
10.03
2020-11-13
10.05
2020-11-02
10.70
2020-11-30
6.477.06-0.20
2020 October22
11.00
2020-10-01
10.06
2020-10-30
11.00
2020-10-01
10.06
2020-10-30
-8.550.00-8.55
2020 September21
11.13
2020-09-30
10.30
2020-09-01
10.50
2020-09-01
11.13
2020-09-30
6.006.00-1.90
2020 August21
10.63
2020-08-19
10.22
2020-08-03
10.35
2020-08-03
10.44
2020-08-31
0.872.71-1.26
2020 July22
11.77
2020-07-30
10.07
2020-07-06
10.19
2020-07-01
10.26
2020-07-31
0.6915.51-1.18
2020 June22
10.20
2020-06-29
9.75
2020-06-11
9.80
2020-06-01
10.15
2020-06-30
3.574.08-0.51
2020 May20
9.90
2020-05-18
9.75
2020-05-07
9.76
2020-05-01
9.80
2020-05-29
0.411.43-0.10
2020 April21
9.95
2020-04-16
9.75
2020-04-17
9.88
2020-04-01
9.76
2020-04-30
-1.210.71-1.32
2020 March22
10.07
2020-03-03
9.15
2020-03-18
10.07
2020-03-02
9.66
2020-03-31
-4.070.00-9.14
2020 February19
10.09
2020-02-19
9.90
2020-02-04
9.92
2020-02-03
10.07
2020-02-28
1.511.71-0.20
2020 January14
10.38
2020-01-16
9.84
2020-01-27
9.90
2020-01-13
9.92
2020-01-31
0.204.85-0.61

PRCH best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRCH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-254.68
22022-01-192.07
32022-01-311.33
42022-01-261.20
52022-01-111.11
No data to display.
No data to display.
PositionDatePercentage
12022-05-1031.94
22022-08-0915.06
32021-11-1512.12
42021-01-1410.80
52022-11-0910.53
62021-12-0210.52
72022-11-228.72
82022-12-098.47
92022-11-147.86
102022-05-167.80
112020-12-217.65
122022-04-147.14
132022-08-247.05
142022-12-126.56
152020-12-246.25
162021-02-016.04
172022-09-026.02
182023-01-195.91
192020-12-045.52
202020-12-285.23
212022-05-245.19
222020-12-184.87
232022-08-104.86
242020-01-154.85
252021-10-274.73
262022-01-254.68
272021-01-114.62
282022-07-144.55
292022-10-284.48
302021-05-134.43
312021-12-154.38
322022-10-034.31
332022-04-114.21
342021-10-214.21
352021-03-254.19
362021-07-134.09
372021-02-244.07
382021-02-053.91
392020-12-233.78
402022-03-153.77
412023-01-093.59
422022-08-053.57
432022-06-233.50
442022-10-193.45
452021-07-143.45
462022-05-093.37
472022-07-183.29
482021-06-283.29
492022-08-113.24
502021-05-103.17
512021-12-203.12
522021-06-212.99
532022-09-272.96
542022-09-012.88
552021-05-142.87
562022-02-032.84
572022-10-212.80
582022-10-172.78
592021-09-282.78
602022-04-202.77
612022-08-022.76
622022-10-142.73
632022-05-262.72
642022-05-202.70
652022-10-262.70
662021-12-312.69
672021-01-072.62
682022-09-192.55
692021-02-042.53
702023-02-012.52
712021-04-212.48
722021-09-092.47
732021-03-082.45
742022-06-032.41
752021-12-062.41
762022-03-252.38
772020-12-152.37
782023-01-312.37
792022-03-142.34
802022-03-022.34
812022-08-302.31
822021-09-202.30
832020-03-312.28
842020-12-072.24
852022-10-312.21
862021-10-292.19
872021-11-302.19
882022-02-082.16
892021-01-122.16
902020-10-082.15
912022-03-072.13
922021-02-262.12
932022-01-192.07
942021-10-112.07
952022-03-012.06
962022-03-102.04
972022-02-222.03
982022-05-192.01
992021-10-062.00
1002022-05-251.97
PositionDatePercentage
12022-01-21-4.82
22022-01-24-3.21
32022-01-14-2.45
42022-01-20-1.21
52022-01-04-0.07
PositionDatePercentage
12022-11-08-27.08
22022-11-15-6.96
32022-09-12-6.77
42022-02-02-5.35
52022-02-23-4.85
62022-01-21-4.82
72022-05-17-4.56
82022-05-06-4.55
92022-12-01-4.48
102022-06-10-4.44
112022-06-09-4.30
122022-02-09-3.80
132022-07-01-3.70
142022-06-06-3.66
152022-08-18-3.62
162022-03-09-3.56
172022-09-07-3.47
182022-10-06-3.46
192022-08-26-3.40
202022-10-12-3.38
212022-06-15-3.35
222022-10-04-3.24
232022-07-22-3.24
242022-01-24-3.21
252022-06-02-3.14
262022-08-04-3.09
272022-07-12-2.90
282022-07-08-2.89
292022-12-29-2.75
302022-06-21-2.73
312022-02-04-2.69
322022-09-28-2.64
332022-04-05-2.64
342022-05-23-2.56
352022-12-28-2.47
362022-01-14-2.45
372022-08-31-2.33
382022-03-16-2.28
392022-06-29-2.24
402022-05-04-2.20
412022-11-02-2.11
422022-08-23-2.11
432022-09-15-2.07
442022-08-19-2.03
452022-09-14-1.98
462022-09-22-1.96
472022-11-21-1.83
482022-04-25-1.82
492022-09-16-1.80
502022-07-07-1.75
No data to display.
No data to display.
PositionDatePercentage
12022-11-08-27.08
22021-09-10-10.58
32022-11-15-6.96
42021-02-22-6.86
52022-09-12-6.77
62021-04-01-5.83
72022-02-02-5.35
82021-11-24-4.90
92022-02-23-4.85
102022-01-21-4.82
112021-07-29-4.78
122022-05-17-4.56
132022-05-06-4.55
142021-05-03-4.54
152022-12-01-4.48
162022-06-10-4.44
172022-06-09-4.30
182021-02-17-4.13
192020-12-22-4.07
202021-07-07-4.00
212022-02-09-3.80
222022-07-01-3.70
232022-06-06-3.66
242022-08-18-3.62
252022-03-09-3.56
262021-11-05-3.53
272021-05-17-3.52
282022-09-07-3.47
292022-10-06-3.46
302021-07-16-3.45
312022-08-26-3.40
322022-10-12-3.38
332022-06-15-3.35
342023-02-03-3.32
352021-03-16-3.32
362022-07-22-3.24
372022-10-04-3.24
382022-01-24-3.21
392022-06-02-3.14
402021-11-23-3.13
412023-01-27-3.10
422022-08-04-3.09
432020-12-08-3.06
442021-02-11-3.03
452020-03-13-2.93
462021-05-11-2.91
472022-07-12-2.90
482022-07-08-2.89
492021-12-17-2.88
502021-12-21-2.84
512021-07-02-2.83
522020-10-16-2.78
532022-12-29-2.75
542022-06-21-2.73
552021-09-17-2.72
562021-06-14-2.71
572022-02-04-2.69
582022-04-05-2.64
592022-09-28-2.64
602021-02-19-2.60
612022-05-23-2.56
622021-04-16-2.51
632022-12-28-2.47
642022-01-14-2.45
652021-03-24-2.41
662023-01-26-2.38
672022-08-31-2.33
682020-10-19-2.33
692021-04-07-2.31
702021-08-16-2.30
712023-01-12-2.30
722022-03-16-2.28
732021-03-03-2.28
742021-05-05-2.26
752022-06-29-2.24
762021-01-26-2.20
772022-05-04-2.20
782020-09-02-2.17
792023-02-15-2.13
802022-11-02-2.11
812022-08-23-2.11
822021-04-09-2.08
832022-09-15-2.07
842023-01-24-2.03
852021-12-13-2.03
862022-08-19-2.03
872022-09-14-1.98
882021-02-16-1.97
892021-03-11-1.96
902022-09-22-1.96
912021-05-18-1.94
922020-09-18-1.94
932021-02-08-1.92
942020-04-16-1.91
952020-10-12-1.90
962020-03-11-1.89
972022-11-21-1.83
982022-04-25-1.82
992022-09-16-1.80
1002020-10-21-1.78

PRCH best and worst intraday sessions

This section shows best and worst intraday sessions of PRCH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-3112.47
22022-01-116.85
32022-01-286.74
42022-01-245.28
52022-01-101.14
No data to display.
No data to display.
PositionDatePercentage
12022-11-1437.25
22022-11-2329.63
32022-05-1321.15
42022-02-2419.36
52022-08-0519.15
62023-01-2717.89
72022-09-1516.94
82022-12-2915.19
92022-03-1614.80
102023-01-1313.21
112022-06-2313.04
122022-08-0812.93
132022-12-1412.89
142022-08-1112.58
152022-01-3112.47
162021-08-2311.96
172023-01-1711.67
182022-11-1611.56
192022-11-0311.51
202022-03-0811.22
212021-05-1111.08
222021-01-1310.88
232022-09-0710.68
242021-02-0410.55
252022-11-2910.20
262021-05-189.99
272023-02-029.85
282020-12-229.82
292022-03-299.79
302022-11-179.76
312022-07-059.62
322021-05-249.53
332022-02-159.35
342022-04-048.93
352023-01-238.76
362022-09-288.61
372022-03-158.50
382021-03-098.28
392022-12-018.25
402022-08-258.14
412022-07-207.97
422021-02-057.94
432021-06-087.55
442023-01-047.37
452023-01-207.30
462022-12-027.04
472022-10-137.00
482022-01-116.85
492023-01-266.78
502022-01-286.74
512021-05-206.73
522021-02-096.72
532021-02-086.64
542022-08-046.59
552023-02-156.52
562021-10-286.50
572021-06-226.35
582021-04-276.29
592022-05-026.23
602022-12-306.21
612021-01-146.06
622021-12-176.05
632022-09-266.03
642021-05-145.87
652021-09-015.75
662022-06-085.71
672022-05-175.70
682021-08-245.67
692021-06-025.60
702021-08-275.51
712021-07-215.48
722022-05-045.41
732023-01-095.41
742022-08-235.33
752022-01-245.28
762021-06-075.23
772021-10-295.20
782023-02-145.11
792022-06-025.08
802020-12-215.05
812022-10-065.00
822021-05-194.98
832023-02-014.97
842022-08-184.94
852022-10-254.93
862021-03-014.91
872021-10-074.85
882021-05-034.75
892021-10-134.74
902021-08-054.74
912022-08-104.73
922021-08-184.66
932022-11-154.64
942022-06-174.64
952023-01-314.61
962022-12-284.52
972021-07-304.45
982021-12-064.45
992022-02-084.40
1002022-05-124.40
PositionDatePercentage
12022-01-14-9.19
22022-01-04-8.15
32022-01-05-7.42
42022-01-26-7.01
52022-01-21-6.40
PositionDatePercentage
12022-05-11-17.87
22022-12-06-17.83
32022-08-26-16.67
42022-05-24-15.75
52022-10-14-15.28
62022-09-19-13.92
72022-03-02-13.73
82022-03-14-12.19
92022-10-18-11.89
102022-08-17-11.63
112022-02-23-10.42
122022-04-12-10.34
132022-03-01-10.12
142022-06-14-10.07
152022-07-11-10.04
162022-12-19-10.00
172022-11-18-10.00
182022-10-19-9.94
192022-11-09-9.52
202022-12-27-9.25
212022-10-27-9.21
222022-07-25-9.21
232022-01-14-9.19
242022-08-12-9.12
252022-06-09-9.11
262022-03-30-9.06
272022-05-10-8.97
282022-06-16-8.85
292022-05-16-8.44
302022-01-04-8.15
312022-04-22-8.03
322022-08-22-7.88
332022-04-21-7.69
342022-09-22-7.69
352022-08-19-7.52
362022-11-22-7.45
372022-01-05-7.42
382022-07-26-7.41
392022-08-09-7.36
402022-07-14-7.17
412022-07-22-7.14
422022-03-25-7.14
432022-06-27-7.14
442022-01-26-7.01
452022-04-05-6.95
462022-04-26-6.94
472022-11-07-6.88
482022-06-28-6.83
492022-02-11-6.77
502022-06-03-6.73
No data to display.
No data to display.
PositionDatePercentage
12022-05-11-17.87
22022-12-06-17.83
32022-08-26-16.67
42021-12-03-16.24
52022-05-24-15.75
62022-10-14-15.28
72022-09-19-13.92
82022-03-02-13.73
92022-03-14-12.19
102022-10-18-11.89
112022-08-17-11.63
122021-02-25-10.93
132021-04-16-10.59
142023-01-19-10.57
152022-02-23-10.42
162022-04-12-10.34
172022-03-01-10.12
182022-06-14-10.07
192022-07-11-10.04
202022-12-19-10.00
212022-11-18-10.00
222021-12-01-9.95
232022-10-19-9.94
242021-04-20-9.61
252022-11-09-9.52
262021-08-17-9.36
272023-01-05-9.27
282022-12-27-9.25
292022-07-25-9.21
302022-10-27-9.21
312022-01-14-9.19
322022-08-12-9.12
332022-06-09-9.11
342022-03-30-9.06
352022-05-10-8.97
362023-01-24-8.89
372022-06-16-8.85
382020-12-15-8.52
392021-12-16-8.51
402022-05-16-8.44
412023-02-09-8.42
422022-01-04-8.15
432023-01-18-8.09
442021-12-10-8.07
452022-04-22-8.03
462020-12-28-7.89
472022-08-22-7.88
482022-09-22-7.69
492022-04-21-7.69
502021-07-14-7.59
512022-08-19-7.52
522022-11-22-7.45
532022-01-05-7.42
542022-07-26-7.41
552022-08-09-7.36
562022-07-14-7.17
572022-03-25-7.14
582022-07-22-7.14
592022-06-27-7.14
602021-01-04-7.02
612022-01-26-7.01
622021-08-19-6.97
632022-04-05-6.95
642022-04-26-6.94
652022-11-07-6.88
662022-06-28-6.83
672022-02-11-6.77
682022-06-03-6.73
692021-03-23-6.73
702022-10-05-6.69
712022-04-15-6.67
722022-04-14-6.67
732022-02-02-6.60
742022-12-16-6.54
752021-06-14-6.52
762022-01-21-6.40
772021-12-09-6.37
782022-04-29-6.33
792020-12-29-6.27
802022-05-31-6.15
812021-03-03-6.06
822022-01-27-6.05
832022-01-13-5.92
842022-01-19-5.84
852022-05-05-5.75
862023-02-16-5.71
872022-06-10-5.69
882021-09-08-5.58
892021-09-29-5.58
902022-06-01-5.54
912022-03-03-5.49
922021-09-21-5.21
932021-01-25-5.20
942022-01-20-5.20
952021-09-13-5.03
962021-01-22-4.96
972022-02-17-4.86
982022-12-07-4.81
992022-10-24-4.76
1002022-11-10-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PRCH
PRCH information
  • Full title
    Porch Group Inc.
  • First trading day
    2020-01-13
  • Last trading day
    2023-02-23
  • Total trading days
    787
  • Last close price
    3.16 (+0.98%)
  • Market cap
    1.24B
  • Stock Exchange
    Nasdaq
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...