![No Logo for PRCH](/logos/no_logo.png)
PRCH stock analysis of May 23, 2022
Porch Group Inc.
- PRCH IPO: 2020-01-13
- 3.16 (+0.98%)
- 1.24B market cap
- 787 trading days in total
- PRCH Latest trading day: 2023-02-23
- Nasdaq
- Technology
- Computer Software: Prepackaged Software
4.69 close price
598 trading day
Pre-market
2022-05-20 close ⇢ 2022-05-23 open
+2.70%
- #35 best pre-market of 2022
- #64 best pre-market of ALL-TIME
- 2022-05-20 closed at 4.45
- 2022-05-23 opened at 4.57
Intraday
+2.63%
- opened at 4.57 ⇢ closed at 4.69
- highest at 4.73 ⇢ +3.50%
- lowest at 4.40 ⇢ -3.72%
- close-to-close ⇢ +5.39%
Post-market
2022-05-23 close ⇢ 2022-05-24 open
-2.56%
- #3 worst post-market of 2022 May
- #34 worst post-market of 2022
- #61 worst post-market of all-time
- 2022-05-23 closed at 4.69
- 2022-05-24 opened at 4.57
PRCH investment calculator
This calculator shows the potential of PRCH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRCH
Duration:
276 days
Trading days:
189
SELL
Value on 2023-02-23 close
691.47
NET: -308.53
ROI: -30.85% (0.69x)
Annualised: -38.61% (0.61x)
Stock price: 3.16
Duration: 276 days
Trading days: 189
HIGHEST VALUE
Value on 2022-05-24
1,000.00
NET: 0.00
ROI: 0.00% (1.00x)
Stock price: 4.57
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-11-09
205.69
NET: -794.31
Max drawdown: -79.43% (0.21x)
Annualised: -96.65% (0.03x)
Stock price: 0.94
Duration: 170 days
Trading days: 118
PRCH stock timeline
- May 23, 2022 was 598th PRCH trading day out of 787.
- If we count from the first PRCH trading day ( 2020-01-13 ) to the last one ( 2023-02-23 ), May 23, 2022 is at 75.98% of entire PRCH stock history.
- It means that there are at least 189 PRCH trading days after May 23, 2022.
- 2022-05-23 was 2 years 41 days OR 771 days ago.
- May 23, 2022 was Monday of 21st week in 2022.
- 2022-05-23 was 100th trading day in 2022 ⬤ 16th trading day in 2022 May.
PRCH Dividends
We have no records that PRCH has paid any dividends in it's entire history.
PRCH stock splits
We have no data that PRCH has any stock splits in it's entire history.
PRCH Price Ranges
This section shows the current PRCH stock close price (4.69) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRCH
This section shows lows and highs of PRCH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.99
| 2.91
| 3.02
| 3.16
| 4.64 | 32.12 | -3.64 |
2023 January | 20 | 3.03
| 1.80
| 1.85
| 2.95
| 59.46 | 63.78 | -2.70 |
2022 December | 21 | 2.41
| 1.54
| 2.06
| 1.88
| -8.74 | 16.99 | -25.24 |
2022 November | 21 | 2.18
| 0.94
| 1.39
| 2.04
| 46.76 | 56.83 | -32.37 |
2022 October | 21 | 2.55
| 1.23
| 2.29
| 1.36
| -40.61 | 11.35 | -46.29 |
2022 September | 21 | 2.94
| 1.91
| 2.10
| 2.25
| 7.14 | 40.00 | -9.05 |
2022 August | 23 | 3.53
| 1.80
| 1.91
| 2.15
| 12.57 | 84.82 | -5.76 |
2022 July | 20 | 2.94
| 1.86
| 2.60
| 1.93
| -25.77 | 13.08 | -28.46 |
2022 June | 21 | 4.29
| 2.21
| 4.15
| 2.56
| -38.31 | 3.37 | -46.75 |
2022 May | 21 | 4.92
| 3.29
| 3.69
| 4.12
| 11.65 | 33.33 | -10.84 |
2022 April | 21 | 7.42
| 3.61
| 6.95
| 3.70
| -46.76 | 6.76 | -48.06 |
2022 March | 23 | 8.33
| 5.83
| 8.10
| 6.95
| -14.20 | 2.84 | -28.02 |
2022 February | 20 | 10.99
| 6.78
| 10.69
| 8.10
| -24.23 | 2.81 | -36.58 |
2022 January | 20 | 16.26
| 8.20
| 16.01
| 10.55
| -34.10 | 1.56 | -48.78 |
2021 December | 22 | 22.02
| 15.40
| 21.50
| 15.59
| -27.49 | 2.42 | -28.37 |
2021 November | 21 | 27.50
| 20.25
| 21.49
| 21.04
| -2.09 | 27.97 | -5.77 |
2021 October | 21 | 21.09
| 15.01
| 17.66
| 21.03
| 19.08 | 19.42 | -15.01 |
2021 September | 21 | 23.50
| 16.38
| 20.00
| 17.68
| -11.60 | 17.50 | -18.10 |
2021 August | 22 | 20.15
| 15.07
| 18.54
| 20.00
| 7.87 | 8.68 | -18.72 |
2021 July | 21 | 20.30
| 16.50
| 19.45
| 18.53
| -4.73 | 4.37 | -15.17 |
2021 June | 22 | 20.73
| 16.54
| 17.16
| 19.34
| 12.70 | 20.80 | -3.61 |
2021 May | 20 | 19.55
| 12.09
| 13.46
| 17.12
| 27.19 | 45.25 | -10.18 |
2021 April | 21 | 18.12
| 11.74
| 17.80
| 13.31
| -25.22 | 1.80 | -34.04 |
2021 March | 23 | 20.03
| 14.68
| 18.34
| 17.70
| -3.49 | 9.21 | -19.96 |
2021 February | 19 | 24.41
| 14.11
| 15.05
| 17.96
| 19.34 | 62.19 | -6.25 |
2021 January | 19 | 19.20
| 12.52
| 14.38
| 14.82
| 3.06 | 33.52 | -12.93 |
2020 December | 22 | 17.31
| 10.50
| 10.80
| 14.27
| 32.13 | 60.28 | -2.78 |
2020 November | 20 | 10.76
| 10.03
| 10.05
| 10.70
| 6.47 | 7.06 | -0.20 |
2020 October | 22 | 11.00
| 10.06
| 11.00
| 10.06
| -8.55 | 0.00 | -8.55 |
2020 September | 21 | 11.13
| 10.30
| 10.50
| 11.13
| 6.00 | 6.00 | -1.90 |
2020 August | 21 | 10.63
| 10.22
| 10.35
| 10.44
| 0.87 | 2.71 | -1.26 |
2020 July | 22 | 11.77
| 10.07
| 10.19
| 10.26
| 0.69 | 15.51 | -1.18 |
2020 June | 22 | 10.20
| 9.75
| 9.80
| 10.15
| 3.57 | 4.08 | -0.51 |
2020 May | 20 | 9.90
| 9.75
| 9.76
| 9.80
| 0.41 | 1.43 | -0.10 |
2020 April | 21 | 9.95
| 9.75
| 9.88
| 9.76
| -1.21 | 0.71 | -1.32 |
2020 March | 22 | 10.07
| 9.15
| 10.07
| 9.66
| -4.07 | 0.00 | -9.14 |
2020 February | 19 | 10.09
| 9.90
| 9.92
| 10.07
| 1.51 | 1.71 | -0.20 |
2020 January | 14 | 10.38
| 9.84
| 9.90
| 9.92
| 0.20 | 4.85 | -0.61 |
PRCH best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRCH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-10 | 31.94 |
2 | 2022-05-16 | 7.80 |
3 | 2022-05-24 | 5.19 |
4 | 2022-05-09 | 3.37 |
5 | 2022-05-26 | 2.72 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-10 | 31.94 |
2 | 2022-08-09 | 15.06 |
3 | 2022-11-09 | 10.53 |
4 | 2022-11-22 | 8.72 |
5 | 2022-12-09 | 8.47 |
6 | 2022-11-14 | 7.86 |
7 | 2022-05-16 | 7.80 |
8 | 2022-04-14 | 7.14 |
9 | 2022-08-24 | 7.05 |
10 | 2022-12-12 | 6.56 |
11 | 2022-09-02 | 6.02 |
12 | 2022-05-24 | 5.19 |
13 | 2022-08-10 | 4.86 |
14 | 2022-01-25 | 4.68 |
15 | 2022-07-14 | 4.55 |
16 | 2022-10-28 | 4.48 |
17 | 2022-10-03 | 4.31 |
18 | 2022-04-11 | 4.21 |
19 | 2022-03-15 | 3.77 |
20 | 2022-08-05 | 3.57 |
21 | 2022-06-23 | 3.50 |
22 | 2022-10-19 | 3.45 |
23 | 2022-05-09 | 3.37 |
24 | 2022-07-18 | 3.29 |
25 | 2022-08-11 | 3.24 |
26 | 2022-09-27 | 2.96 |
27 | 2022-09-01 | 2.88 |
28 | 2022-02-03 | 2.84 |
29 | 2022-10-21 | 2.80 |
30 | 2022-10-17 | 2.78 |
31 | 2022-04-20 | 2.77 |
32 | 2022-08-02 | 2.76 |
33 | 2022-10-14 | 2.73 |
34 | 2022-05-26 | 2.72 |
35 | 2022-05-20 | 2.70 |
36 | 2022-10-26 | 2.70 |
37 | 2022-09-19 | 2.55 |
38 | 2022-06-03 | 2.41 |
39 | 2022-03-25 | 2.38 |
40 | 2022-03-14 | 2.34 |
41 | 2022-03-02 | 2.34 |
42 | 2022-08-30 | 2.31 |
43 | 2022-10-31 | 2.21 |
44 | 2022-02-08 | 2.16 |
45 | 2022-03-07 | 2.13 |
46 | 2022-01-19 | 2.07 |
47 | 2022-03-01 | 2.06 |
48 | 2022-03-10 | 2.04 |
49 | 2022-02-22 | 2.03 |
50 | 2022-05-19 | 2.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-17 | -4.56 |
2 | 2022-05-06 | -4.55 |
3 | 2022-05-23 | -2.56 |
4 | 2022-05-04 | -2.20 |
5 | 2022-05-05 | -1.59 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-08 | -27.08 |
2 | 2022-11-15 | -6.96 |
3 | 2022-09-12 | -6.77 |
4 | 2022-02-02 | -5.35 |
5 | 2022-02-23 | -4.85 |
6 | 2022-01-21 | -4.82 |
7 | 2022-05-17 | -4.56 |
8 | 2022-05-06 | -4.55 |
9 | 2022-12-01 | -4.48 |
10 | 2022-06-10 | -4.44 |
11 | 2022-06-09 | -4.30 |
12 | 2022-02-09 | -3.80 |
13 | 2022-07-01 | -3.70 |
14 | 2022-06-06 | -3.66 |
15 | 2022-08-18 | -3.62 |
16 | 2022-03-09 | -3.56 |
17 | 2022-09-07 | -3.47 |
18 | 2022-10-06 | -3.46 |
19 | 2022-08-26 | -3.40 |
20 | 2022-10-12 | -3.38 |
21 | 2022-06-15 | -3.35 |
22 | 2022-10-04 | -3.24 |
23 | 2022-07-22 | -3.24 |
24 | 2022-01-24 | -3.21 |
25 | 2022-06-02 | -3.14 |
26 | 2022-08-04 | -3.09 |
27 | 2022-07-12 | -2.90 |
28 | 2022-07-08 | -2.89 |
29 | 2022-12-29 | -2.75 |
30 | 2022-06-21 | -2.73 |
31 | 2022-02-04 | -2.69 |
32 | 2022-09-28 | -2.64 |
33 | 2022-04-05 | -2.64 |
34 | 2022-05-23 | -2.56 |
35 | 2022-12-28 | -2.47 |
36 | 2022-01-14 | -2.45 |
37 | 2022-08-31 | -2.33 |
38 | 2022-03-16 | -2.28 |
39 | 2022-06-29 | -2.24 |
40 | 2022-05-04 | -2.20 |
41 | 2022-11-02 | -2.11 |
42 | 2022-08-23 | -2.11 |
43 | 2022-09-15 | -2.07 |
44 | 2022-08-19 | -2.03 |
45 | 2022-09-14 | -1.98 |
46 | 2022-09-22 | -1.96 |
47 | 2022-11-21 | -1.83 |
48 | 2022-04-25 | -1.82 |
49 | 2022-09-16 | -1.80 |
50 | 2022-07-07 | -1.75 |
No data to display.
No data to display.
PRCH best and worst intraday sessions
This section shows best and worst intraday sessions of PRCH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | 21.15 |
2 | 2022-05-02 | 6.23 |
3 | 2022-05-17 | 5.70 |
4 | 2022-05-04 | 5.41 |
5 | 2022-05-12 | 4.40 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-14 | 37.25 |
2 | 2022-11-23 | 29.63 |
3 | 2022-05-13 | 21.15 |
4 | 2022-02-24 | 19.36 |
5 | 2022-08-05 | 19.15 |
6 | 2022-09-15 | 16.94 |
7 | 2022-12-29 | 15.19 |
8 | 2022-03-16 | 14.80 |
9 | 2022-06-23 | 13.04 |
10 | 2022-08-08 | 12.93 |
11 | 2022-12-14 | 12.89 |
12 | 2022-08-11 | 12.58 |
13 | 2022-01-31 | 12.47 |
14 | 2022-11-16 | 11.56 |
15 | 2022-11-03 | 11.51 |
16 | 2022-03-08 | 11.22 |
17 | 2022-09-07 | 10.68 |
18 | 2022-11-29 | 10.20 |
19 | 2022-03-29 | 9.79 |
20 | 2022-11-17 | 9.76 |
21 | 2022-07-05 | 9.62 |
22 | 2022-02-15 | 9.35 |
23 | 2022-04-04 | 8.93 |
24 | 2022-09-28 | 8.61 |
25 | 2022-03-15 | 8.50 |
26 | 2022-12-01 | 8.25 |
27 | 2022-08-25 | 8.14 |
28 | 2022-07-20 | 7.97 |
29 | 2022-12-02 | 7.04 |
30 | 2022-10-13 | 7.00 |
31 | 2022-01-11 | 6.85 |
32 | 2022-01-28 | 6.74 |
33 | 2022-08-04 | 6.59 |
34 | 2022-05-02 | 6.23 |
35 | 2022-12-30 | 6.21 |
36 | 2022-09-26 | 6.03 |
37 | 2022-06-08 | 5.71 |
38 | 2022-05-17 | 5.70 |
39 | 2022-05-04 | 5.41 |
40 | 2022-08-23 | 5.33 |
41 | 2022-01-24 | 5.28 |
42 | 2022-06-02 | 5.08 |
43 | 2022-10-06 | 5.00 |
44 | 2022-08-18 | 4.94 |
45 | 2022-10-25 | 4.93 |
46 | 2022-08-10 | 4.73 |
47 | 2022-06-17 | 4.64 |
48 | 2022-11-15 | 4.64 |
49 | 2022-12-28 | 4.52 |
50 | 2022-02-08 | 4.40 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -17.87 |
2 | 2022-05-24 | -15.75 |
3 | 2022-05-10 | -8.97 |
4 | 2022-05-16 | -8.44 |
5 | 2022-05-31 | -6.15 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -17.87 |
2 | 2022-12-06 | -17.83 |
3 | 2022-08-26 | -16.67 |
4 | 2022-05-24 | -15.75 |
5 | 2022-10-14 | -15.28 |
6 | 2022-09-19 | -13.92 |
7 | 2022-03-02 | -13.73 |
8 | 2022-03-14 | -12.19 |
9 | 2022-10-18 | -11.89 |
10 | 2022-08-17 | -11.63 |
11 | 2022-02-23 | -10.42 |
12 | 2022-04-12 | -10.34 |
13 | 2022-03-01 | -10.12 |
14 | 2022-06-14 | -10.07 |
15 | 2022-07-11 | -10.04 |
16 | 2022-12-19 | -10.00 |
17 | 2022-11-18 | -10.00 |
18 | 2022-10-19 | -9.94 |
19 | 2022-11-09 | -9.52 |
20 | 2022-12-27 | -9.25 |
21 | 2022-10-27 | -9.21 |
22 | 2022-07-25 | -9.21 |
23 | 2022-01-14 | -9.19 |
24 | 2022-08-12 | -9.12 |
25 | 2022-06-09 | -9.11 |
26 | 2022-03-30 | -9.06 |
27 | 2022-05-10 | -8.97 |
28 | 2022-06-16 | -8.85 |
29 | 2022-05-16 | -8.44 |
30 | 2022-01-04 | -8.15 |
31 | 2022-04-22 | -8.03 |
32 | 2022-08-22 | -7.88 |
33 | 2022-04-21 | -7.69 |
34 | 2022-09-22 | -7.69 |
35 | 2022-08-19 | -7.52 |
36 | 2022-11-22 | -7.45 |
37 | 2022-01-05 | -7.42 |
38 | 2022-07-26 | -7.41 |
39 | 2022-08-09 | -7.36 |
40 | 2022-07-14 | -7.17 |
41 | 2022-07-22 | -7.14 |
42 | 2022-03-25 | -7.14 |
43 | 2022-06-27 | -7.14 |
44 | 2022-01-26 | -7.01 |
45 | 2022-04-05 | -6.95 |
46 | 2022-04-26 | -6.94 |
47 | 2022-11-07 | -6.88 |
48 | 2022-06-28 | -6.83 |
49 | 2022-02-11 | -6.77 |
50 | 2022-06-03 | -6.73 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:52