PRCH stock analysis of January 13, 2020

Porch Group Inc.

  • PRCH IPO: 2020-01-13
  • 3.16 (+0.98%)
  • 1.24B market cap
  • 787 trading days in total
  • PRCH Latest trading day: 2023-02-23
  • Nasdaq
  • Technology
  • Computer Software: Prepackaged Software
9.90 close price
1 trading day
There is no previous trading day.

PRCH stock Buy and Hold Potential More info

INVESTMENT at 2020-01-13 open
PRCH open price was $9.90
1,000.00
Click to edit
HOLDING TIME
786 trading days
or
3 years 42 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.16)
319.19
Click to edit
ROI: -68.08% (0.32x) – ANNU: -30.69% (0.69x)

January 13th, 2020 in PRCH timeline More insights

1st
trading day out of 787
in entire PRCH history
 
0.13%
Progress:
1 787
786
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1632
days ago
or
4 years 172 days
Monday
3rd week in 2020
1st
trading day in 2020
1st
in 2020 January

PRCH Dividends by January 13, 2020

We don't have any infomation about PRCH dividends.
It seems that PRCH have not paid any dividends in it's entire history.

PRCH Stock Splits by January 13, 2020

We don't have any infomation about PRCH stock splits.
It seems that PRCH has not have any stock splits in it's entire history.

PRCH Stock Price Ranges on January 13, 2020

Not enough data.
Important dates of PRCH stock
NEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-01-14
No data for pre-market.

Intraday

0.00%
  • opened at 9.90 ⇢ closed at 9.90
  • highest at 9.90 ⇢
    0.00%
  • lowest at 9.90 ⇢
    0.00%

Post-market

2020-01-13 close ⇢ 2020-01-14 open
0.00%
  • Reached relative ALL-TIME high at 9.90
    It means it reached the highest point until 2020-01-14. The absolute highest point was reached in 2021-11-16.
  • Reached relative ALL-TIME low at 9.90
    It means it reached the lowest point until 2020-01-14. The all-time lowest point was reached in 2022-11-09.
  • 2020-01-13 closed at 9.90
  • 2020-01-14 opened at 9.90

PRCH investment calculator

This calculator shows the potential of PRCH stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRCH
Date start:
Date end:
Duration:
3 years 42 days
Trading days:
786
BUY
Your initial investment on 2020-01-13 open
1,000.00
Shares bought: 101.01
Stock price: 9.90
SELL
Value on 2023-02-23 close
319.19
NET: -680.81
ROI: -68.08% (0.32x)
Annualised: -30.69% (0.69x)
Stock price: 3.16
Duration: 3 years 42 days
Trading days: 786
 
HIGHEST VALUE
Value on 2021-11-16
2,777.78
NET: +1,777.78
ROI: +177.78% (2.78x)
Annualised: +74.04% (1.74x)
Stock price: 27.50
Duration: 1 year 308 days
Trading days: 466
LOWEST VALUE
Value on 2022-11-09
94.95
NET: -905.05
Max drawdown: -90.51% (0.09x)
Annualised: -56.55% (0.43x)
Stock price: 0.94
Duration: 2 years 301 days
Trading days: 715

PRCH stock timeline

  • January 13, 2020 was 1st PRCH trading day out of 787.
    • If we count from the first PRCH trading day ( 2020-01-13 ) to the last one ( 2023-02-23 ), January 13, 2020 is at 0.13% of entire PRCH stock history.
    • It means that there are at least 786 PRCH trading days after January 13, 2020.
  • 2020-01-13 was 4 years 172 days OR 1632 days ago.
  • January 13, 2020 was Monday of 3rd week in 2020.
  • 2020-01-13 was 1st trading day in 2020  ⬤  1st trading day in 2020 January.

PRCH Dividends

We have no records that PRCH has paid any dividends in it's entire history.

PRCH stock splits

We have no data that PRCH has any stock splits in it's entire history.

PRCH Price Ranges

Not enough data.

Monthly Highs and Lows of PRCH

This section shows lows and highs of PRCH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.99
2023-02-08
2.91
2023-02-01
3.02
2023-02-01
3.16
2023-02-23
4.6432.12-3.64
2023 January20
3.03
2023-01-31
1.80
2023-01-06
1.85
2023-01-03
2.95
2023-01-31
59.4663.78-2.70
2022 December21
2.41
2022-12-05
1.54
2022-12-28
2.06
2022-12-01
1.88
2022-12-30
-8.7416.99-25.24
2022 November21
2.18
2022-11-29
0.94
2022-11-09
1.39
2022-11-01
2.04
2022-11-30
46.7656.83-32.37
2022 October21
2.55
2022-10-06
1.23
2022-10-31
2.29
2022-10-03
1.36
2022-10-31
-40.6111.35-46.29
2022 September21
2.94
2022-09-15
1.91
2022-09-23
2.10
2022-09-01
2.25
2022-09-30
7.1440.00-9.05
2022 August23
3.53
2022-08-11
1.80
2022-08-01
1.91
2022-08-01
2.15
2022-08-31
12.5784.82-5.76
2022 July20
2.94
2022-07-08
1.86
2022-07-28
2.60
2022-07-01
1.93
2022-07-29
-25.7713.08-28.46
2022 June21
4.29
2022-06-01
2.21
2022-06-21
4.15
2022-06-01
2.56
2022-06-30
-38.313.37-46.75
2022 May21
4.92
2022-05-17
3.29
2022-05-10
3.69
2022-05-02
4.12
2022-05-31
11.6533.33-10.84
2022 April21
7.42
2022-04-04
3.61
2022-04-29
6.95
2022-04-01
3.70
2022-04-29
-46.766.76-48.06
2022 March23
8.33
2022-03-18
5.83
2022-03-15
8.10
2022-03-01
6.95
2022-03-31
-14.202.84-28.02
2022 February20
10.99
2022-02-01
6.78
2022-02-24
10.69
2022-02-01
8.10
2022-02-28
-24.232.81-36.58
2022 January20
16.26
2022-01-03
8.20
2022-01-28
16.01
2022-01-03
10.55
2022-01-31
-34.101.56-48.78
2021 December22
22.02
2021-12-01
15.40
2021-12-17
21.50
2021-12-01
15.59
2021-12-31
-27.492.42-28.37
2021 November21
27.50
2021-11-16
20.25
2021-11-30
21.49
2021-11-01
21.04
2021-11-30
-2.0927.97-5.77
2021 October21
21.09
2021-10-29
15.01
2021-10-12
17.66
2021-10-01
21.03
2021-10-29
19.0819.42-15.01
2021 September21
23.50
2021-09-07
16.38
2021-09-30
20.00
2021-09-01
17.68
2021-09-30
-11.6017.50-18.10
2021 August22
20.15
2021-08-31
15.07
2021-08-20
18.54
2021-08-02
20.00
2021-08-31
7.878.68-18.72
2021 July21
20.30
2021-07-02
16.50
2021-07-19
19.45
2021-07-01
18.53
2021-07-30
-4.734.37-15.17
2021 June22
20.73
2021-06-08
16.54
2021-06-02
17.16
2021-06-01
19.34
2021-06-30
12.7020.80-3.61
2021 May20
19.55
2021-05-25
12.09
2021-05-10
13.46
2021-05-03
17.12
2021-05-28
27.1945.25-10.18
2021 April21
18.12
2021-04-01
11.74
2021-04-20
17.80
2021-04-01
13.31
2021-04-30
-25.221.80-34.04
2021 March23
20.03
2021-03-16
14.68
2021-03-05
18.34
2021-03-01
17.70
2021-03-31
-3.499.21-19.96
2021 February19
24.41
2021-02-11
14.11
2021-02-01
15.05
2021-02-01
17.96
2021-02-26
19.3462.19-6.25
2021 January19
19.20
2021-01-20
12.52
2021-01-12
14.38
2021-01-04
14.82
2021-01-29
3.0633.52-12.93
2020 December22
17.31
2020-12-28
10.50
2020-12-02
10.80
2020-12-01
14.27
2020-12-31
32.1360.28-2.78
2020 November20
10.76
2020-11-30
10.03
2020-11-13
10.05
2020-11-02
10.70
2020-11-30
6.477.06-0.20
2020 October22
11.00
2020-10-01
10.06
2020-10-30
11.00
2020-10-01
10.06
2020-10-30
-8.550.00-8.55
2020 September21
11.13
2020-09-30
10.30
2020-09-01
10.50
2020-09-01
11.13
2020-09-30
6.006.00-1.90
2020 August21
10.63
2020-08-19
10.22
2020-08-03
10.35
2020-08-03
10.44
2020-08-31
0.872.71-1.26
2020 July22
11.77
2020-07-30
10.07
2020-07-06
10.19
2020-07-01
10.26
2020-07-31
0.6915.51-1.18
2020 June22
10.20
2020-06-29
9.75
2020-06-11
9.80
2020-06-01
10.15
2020-06-30
3.574.08-0.51
2020 May20
9.90
2020-05-18
9.75
2020-05-07
9.76
2020-05-01
9.80
2020-05-29
0.411.43-0.10
2020 April21
9.95
2020-04-16
9.75
2020-04-17
9.88
2020-04-01
9.76
2020-04-30
-1.210.71-1.32
2020 March22
10.07
2020-03-03
9.15
2020-03-18
10.07
2020-03-02
9.66
2020-03-31
-4.070.00-9.14
2020 February19
10.09
2020-02-19
9.90
2020-02-04
9.92
2020-02-03
10.07
2020-02-28
1.511.71-0.20
2020 January14
10.38
2020-01-16
9.84
2020-01-27
9.90
2020-01-13
9.92
2020-01-31
0.204.85-0.61

PRCH best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRCH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-154.85
22020-01-270.51
32020-01-220.10
42020-01-17-0.90
52020-01-24-1.11
No data to display.
No data to display.
PositionDatePercentage
12022-05-1031.94
22022-08-0915.06
32021-11-1512.12
42021-01-1410.80
52022-11-0910.53
62021-12-0210.52
72022-11-228.72
82022-12-098.47
92022-11-147.86
102022-05-167.80
112020-12-217.65
122022-04-147.14
132022-08-247.05
142022-12-126.56
152020-12-246.25
162021-02-016.04
172022-09-026.02
182023-01-195.91
192020-12-045.52
202020-12-285.23
212022-05-245.19
222020-12-184.87
232022-08-104.86
242020-01-154.85
252021-10-274.73
262022-01-254.68
272021-01-114.62
282022-07-144.55
292022-10-284.48
302021-05-134.43
312021-12-154.38
322022-10-034.31
332022-04-114.21
342021-10-214.21
352021-03-254.19
362021-07-134.09
372021-02-244.07
382021-02-053.91
392020-12-233.78
402022-03-153.77
412023-01-093.59
422022-08-053.57
432022-06-233.50
442022-10-193.45
452021-07-143.45
462022-05-093.37
472022-07-183.29
482021-06-283.29
492022-08-113.24
502021-05-103.17
512021-12-203.12
522021-06-212.99
532022-09-272.96
542022-09-012.88
552021-05-142.87
562022-02-032.84
572022-10-212.80
582022-10-172.78
592021-09-282.78
602022-04-202.77
612022-08-022.76
622022-10-142.73
632022-05-262.72
642022-05-202.70
652022-10-262.70
662021-12-312.69
672021-01-072.62
682022-09-192.55
692021-02-042.53
702023-02-012.52
712021-04-212.48
722021-09-092.47
732021-03-082.45
742022-06-032.41
752021-12-062.41
762022-03-252.38
772020-12-152.37
782023-01-312.37
792022-03-142.34
802022-03-022.34
812022-08-302.31
822021-09-202.30
832020-03-312.28
842020-12-072.24
852022-10-312.21
862021-10-292.19
872021-11-302.19
882022-02-082.16
892021-01-122.16
902020-10-082.15
912022-03-072.13
922021-02-262.12
932022-01-192.07
942021-10-112.07
952022-03-012.06
962022-03-102.04
972022-02-222.03
982022-05-192.01
992021-10-062.00
1002022-05-251.97
PositionDatePercentage
12020-01-24-1.11
22020-01-17-0.90
32020-01-220.10
42020-01-270.51
52020-01-154.85
PositionDatePercentage
12020-12-22-4.07
22020-12-08-3.06
32020-03-13-2.93
42020-10-16-2.78
52020-10-19-2.33
62020-09-02-2.17
72020-09-18-1.94
82020-04-16-1.91
92020-10-12-1.90
102020-03-11-1.89
112020-10-21-1.78
122020-09-23-1.76
132020-09-03-1.52
142020-10-22-1.32
152020-09-30-1.17
162020-08-21-1.16
172020-09-04-1.13
182020-01-24-1.11
192020-02-18-1.09
202020-05-18-1.01
212020-03-03-0.99
222020-03-16-0.94
232020-03-12-0.91
242020-02-12-0.90
252020-01-17-0.90
262020-10-13-0.86
272020-03-17-0.84
282020-08-06-0.76
292020-11-16-0.69
302020-11-02-0.69
312020-09-25-0.64
322020-12-30-0.63
332020-08-26-0.58
342020-10-14-0.57
352020-10-09-0.57
362020-08-14-0.57
372020-09-22-0.55
382020-11-03-0.50
392020-03-06-0.50
402020-08-18-0.48
412020-10-23-0.48
422020-07-13-0.47
432020-07-28-0.46
442020-03-18-0.43
452020-03-10-0.40
462020-11-18-0.39
472020-08-19-0.38
482020-07-23-0.37
492020-09-17-0.37
502020-06-02-0.30
No data to display.
No data to display.
PositionDatePercentage
12022-11-08-27.08
22021-09-10-10.58
32022-11-15-6.96
42021-02-22-6.86
52022-09-12-6.77
62021-04-01-5.83
72022-02-02-5.35
82021-11-24-4.90
92022-02-23-4.85
102022-01-21-4.82
112021-07-29-4.78
122022-05-17-4.56
132022-05-06-4.55
142021-05-03-4.54
152022-12-01-4.48
162022-06-10-4.44
172022-06-09-4.30
182021-02-17-4.13
192020-12-22-4.07
202021-07-07-4.00
212022-02-09-3.80
222022-07-01-3.70
232022-06-06-3.66
242022-08-18-3.62
252022-03-09-3.56
262021-11-05-3.53
272021-05-17-3.52
282022-09-07-3.47
292022-10-06-3.46
302021-07-16-3.45
312022-08-26-3.40
322022-10-12-3.38
332022-06-15-3.35
342023-02-03-3.32
352021-03-16-3.32
362022-07-22-3.24
372022-10-04-3.24
382022-01-24-3.21
392022-06-02-3.14
402021-11-23-3.13
412023-01-27-3.10
422022-08-04-3.09
432020-12-08-3.06
442021-02-11-3.03
452020-03-13-2.93
462021-05-11-2.91
472022-07-12-2.90
482022-07-08-2.89
492021-12-17-2.88
502021-12-21-2.84
512021-07-02-2.83
522020-10-16-2.78
532022-12-29-2.75
542022-06-21-2.73
552021-09-17-2.72
562021-06-14-2.71
572022-02-04-2.69
582022-04-05-2.64
592022-09-28-2.64
602021-02-19-2.60
612022-05-23-2.56
622021-04-16-2.51
632022-12-28-2.47
642022-01-14-2.45
652021-03-24-2.41
662023-01-26-2.38
672022-08-31-2.33
682020-10-19-2.33
692021-04-07-2.31
702021-08-16-2.30
712023-01-12-2.30
722022-03-16-2.28
732021-03-03-2.28
742021-05-05-2.26
752022-06-29-2.24
762021-01-26-2.20
772022-05-04-2.20
782020-09-02-2.17
792023-02-15-2.13
802022-11-02-2.11
812022-08-23-2.11
822021-04-09-2.08
832022-09-15-2.07
842023-01-24-2.03
852021-12-13-2.03
862022-08-19-2.03
872022-09-14-1.98
882021-02-16-1.97
892021-03-11-1.96
902022-09-22-1.96
912021-05-18-1.94
922020-09-18-1.94
932021-02-08-1.92
942020-04-16-1.91
952020-10-12-1.90
962020-03-11-1.89
972022-11-21-1.83
982022-04-25-1.82
992022-09-16-1.80
1002020-10-21-1.78

PRCH best and worst intraday sessions

This section shows best and worst intraday sessions of PRCH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-270.61
22020-01-28-0.30
32020-01-16-3.37
No data to display.
No data to display.
PositionDatePercentage
12022-11-1437.25
22022-11-2329.63
32022-05-1321.15
42022-02-2419.36
52022-08-0519.15
62023-01-2717.89
72022-09-1516.94
82022-12-2915.19
92022-03-1614.80
102023-01-1313.21
112022-06-2313.04
122022-08-0812.93
132022-12-1412.89
142022-08-1112.58
152022-01-3112.47
162021-08-2311.96
172023-01-1711.67
182022-11-1611.56
192022-11-0311.51
202022-03-0811.22
212021-05-1111.08
222021-01-1310.88
232022-09-0710.68
242021-02-0410.55
252022-11-2910.20
262021-05-189.99
272023-02-029.85
282020-12-229.82
292022-03-299.79
302022-11-179.76
312022-07-059.62
322021-05-249.53
332022-02-159.35
342022-04-048.93
352023-01-238.76
362022-09-288.61
372022-03-158.50
382021-03-098.28
392022-12-018.25
402022-08-258.14
412022-07-207.97
422021-02-057.94
432021-06-087.55
442023-01-047.37
452023-01-207.30
462022-12-027.04
472022-10-137.00
482022-01-116.85
492023-01-266.78
502022-01-286.74
512021-05-206.73
522021-02-096.72
532021-02-086.64
542022-08-046.59
552023-02-156.52
562021-10-286.50
572021-06-226.35
582021-04-276.29
592022-05-026.23
602022-12-306.21
612021-01-146.06
622021-12-176.05
632022-09-266.03
642021-05-145.87
652021-09-015.75
662022-06-085.71
672022-05-175.70
682021-08-245.67
692021-06-025.60
702021-08-275.51
712021-07-215.48
722022-05-045.41
732023-01-095.41
742022-08-235.33
752022-01-245.28
762021-06-075.23
772021-10-295.20
782023-02-145.11
792022-06-025.08
802020-12-215.05
812022-10-065.00
822021-05-194.98
832023-02-014.97
842022-08-184.94
852022-10-254.93
862021-03-014.91
872021-10-074.85
882021-05-034.75
892021-10-134.74
902021-08-054.74
912022-08-104.73
922021-08-184.66
932022-11-154.64
942022-06-174.64
952023-01-314.61
962022-12-284.52
972021-07-304.45
982021-12-064.45
992022-02-084.40
1002022-05-124.40
PositionDatePercentage
12020-01-16-3.37
22020-01-28-0.30
32020-01-270.61
PositionDatePercentage
12020-12-15-8.52
22020-12-28-7.89
32020-12-29-6.27
42020-12-18-3.76
52020-01-16-3.37
62020-07-31-2.93
72020-10-08-2.57
82020-07-30-2.42
92020-12-24-2.21
102020-12-30-2.11
112020-10-28-1.92
122020-10-26-1.92
132020-10-30-1.76
142020-11-09-1.75
152020-03-18-1.69
162020-11-13-1.56
172020-04-27-1.41
182020-10-01-1.36
192020-09-10-1.23
202020-10-06-1.21
212020-10-07-1.13
222020-07-06-1.08
232020-08-21-1.05
242020-06-11-1.02
252020-10-29-0.98
262020-09-01-0.95
272020-11-25-0.94
282020-09-11-0.86
292020-09-16-0.84
302020-12-10-0.81
312020-12-11-0.81
322020-07-01-0.79
332020-09-14-0.76
342020-09-09-0.75
352020-07-27-0.74
362020-04-29-0.71
372020-11-12-0.69
382020-08-11-0.67
392020-10-27-0.67
402020-12-02-0.65
412020-12-14-0.65
422020-11-19-0.59
432020-09-28-0.56
442020-11-23-0.49
452020-07-09-0.48
462020-10-23-0.48
472020-08-19-0.48
482020-08-03-0.48
492020-10-21-0.47
502020-10-02-0.46
No data to display.
No data to display.
PositionDatePercentage
12022-05-11-17.87
22022-12-06-17.83
32022-08-26-16.67
42021-12-03-16.24
52022-05-24-15.75
62022-10-14-15.28
72022-09-19-13.92
82022-03-02-13.73
92022-03-14-12.19
102022-10-18-11.89
112022-08-17-11.63
122021-02-25-10.93
132021-04-16-10.59
142023-01-19-10.57
152022-02-23-10.42
162022-04-12-10.34
172022-03-01-10.12
182022-06-14-10.07
192022-07-11-10.04
202022-12-19-10.00
212022-11-18-10.00
222021-12-01-9.95
232022-10-19-9.94
242021-04-20-9.61
252022-11-09-9.52
262021-08-17-9.36
272023-01-05-9.27
282022-12-27-9.25
292022-07-25-9.21
302022-10-27-9.21
312022-01-14-9.19
322022-08-12-9.12
332022-06-09-9.11
342022-03-30-9.06
352022-05-10-8.97
362023-01-24-8.89
372022-06-16-8.85
382020-12-15-8.52
392021-12-16-8.51
402022-05-16-8.44
412023-02-09-8.42
422022-01-04-8.15
432023-01-18-8.09
442021-12-10-8.07
452022-04-22-8.03
462020-12-28-7.89
472022-08-22-7.88
482022-09-22-7.69
492022-04-21-7.69
502021-07-14-7.59
512022-08-19-7.52
522022-11-22-7.45
532022-01-05-7.42
542022-07-26-7.41
552022-08-09-7.36
562022-07-14-7.17
572022-03-25-7.14
582022-07-22-7.14
592022-06-27-7.14
602021-01-04-7.02
612022-01-26-7.01
622021-08-19-6.97
632022-04-05-6.95
642022-04-26-6.94
652022-11-07-6.88
662022-06-28-6.83
672022-02-11-6.77
682022-06-03-6.73
692021-03-23-6.73
702022-10-05-6.69
712022-04-15-6.67
722022-04-14-6.67
732022-02-02-6.60
742022-12-16-6.54
752021-06-14-6.52
762022-01-21-6.40
772021-12-09-6.37
782022-04-29-6.33
792020-12-29-6.27
802022-05-31-6.15
812021-03-03-6.06
822022-01-27-6.05
832022-01-13-5.92
842022-01-19-5.84
852022-05-05-5.75
862023-02-16-5.71
872022-06-10-5.69
882021-09-08-5.58
892021-09-29-5.58
902022-06-01-5.54
912022-03-03-5.49
922021-09-21-5.21
932021-01-25-5.20
942022-01-20-5.20
952021-09-13-5.03
962021-01-22-4.96
972022-02-17-4.86
982022-12-07-4.81
992022-10-24-4.76
1002022-11-10-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PRCH
PRCH information
  • Full title
    Porch Group Inc.
  • First trading day
    2020-01-13
  • Last trading day
    2023-02-23
  • Total trading days
    787
  • Last close price
    3.16 (+0.98%)
  • Market cap
    1.24B
  • Stock Exchange
    Nasdaq
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...