PRCH ATH

Porch Group Inc.

  • PRCH IPO: 2020-01-13
  • 3.16 (+0.98%)
  • 1.24B market cap
  • 787 trading days in total
  • PRCH Latest trading day: 2023-02-23
  • Nasdaq
  • Technology
  • Computer Software: Prepackaged Software
  • Intraday data
  • Close (end-of-day) data

When did PRCH stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PRCH stock was reached on this date
    November 16th, 2021
  • STOCK PRICE
    Highest intraday value of PRCH
    27.50
  • WEEKDAY
    It was reached on Tuesday like 24.00% of the times
    Tuesday
  • PRCH intraday ATH was reached
    320 trading days ago
    Worse than average by -302.04 trading days
    or
    959 calendar days ago
  • MONTH
    It was reached on November like 4.00% of the times
    November
  • Time it took
    It took 193 trading days from previous ATH at 2021-02-11
    Worse than average by -175.04 trading days
    or
    Overall it took 467 trading days to reach this price level
  • Downtrend potential
    -88.51%
    -$24.34
    If you have bought it at all-time high (27.50) and sold it on the most recent close price of 2023-02-23 (3.16)
  • Gain from previous all-time high
    +12.66%
    +$3.09
    This is the gain of PRCH stock price from previous all-time high at 2021-02-11 (24.41)
  • Uptrend potential
    +770.25%
    +$24.34
    This is potential gain if you have bought it at latest close of 2023-02-23 (3.16) and will sell it when PRCH reaches all-time high value (at least 27.50).
  • IPO value
    1,777.78
    If you have invested 1000 dollars into PRCH on first trading day closeThe first trading day of PRCH was on 2020-01-13 and the close price was 9.90., at all-time high it would be worth 1,777.78.
    This makes a gain of
    +77.78%
     or 1.78x on initial investement. Dividends are not included.
  • Value from all-time low
    28,255.32
    If you have invested 1000 dollars into PRCH on intraday all-time lowThe intraday all-time low of PRCH was reached on 2022-11-09 and the lowest price was 0.94., at all-time high it would be worth 28,255.32.
    This makes a gain of
    +2,725.53%
     or 28.26x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PRCH stock was reached on this date
    November 16th, 2021
  • STOCK PRICE
    Highest closing price of PRCH
    It is
    -$1.84
    or
    -6.69%
    lower than intraday ATH
    25.66
  • WEEKDAY
    It was reached on Tuesday like 21.21% of the times
    Tuesday
  • PRCH closing ATH was reached
    320 trading days ago
    Worse than average by -306.26 trading days
    or
    959 calendar days ago
  • MONTH
    It was reached on November like 9.09% of the times
    November
  • Time it took
    It took 2 trading days from previous ATH at 2021-11-12
    Better than average by +11.74 trading days
    or
    Overall it took 467 trading days to reach this price level
  • Downtrend potential
    -87.69%
    -$22.50
    If you have bought it at all-time high (25.66) and sold it on the most recent close price of 2023-02-23 (3.16)
  • Gain from previous all-time high
    +7.91%
    +$1.88
    This is the gain of PRCH stock price from previous all-time high at 2021-11-12 (23.76)
  • Uptrend potential
    +712.03%
    +$22.50
    This is potential gain if you have bought it at latest close of 2023-02-23 (3.16) and will sell it when PRCH reaches all-time high value (at least 25.66).
  • IPO value
    1,591.92
    If you have invested 1000 dollars into PRCH on first trading day closeThe first trading day of PRCH was on 2020-01-13 and the close price was 9.90., at all-time high it would be worth 1,591.92.
    This makes a gain of
    +59.19%
     or 1.59x on initial investement. Dividends are not included.
  • Value from all-time low
    26,010.53
    If you have invested 1000 dollars into PRCH on all-time lowest close priceThe all-time low close price of PRCH was reached on 2022-11-09 and the lowest closing price was 0.95., at all-time high it would be worth 26,010.53.
    This makes a gain of
    +2,501.05%
     or 26.01x on initial investement. Dividends are not included.

What can we tell about PRCH all-time highs?

  • Number of intraday all-time highs
    Times PRCH has reached intraday all-time high.
    26
  • Percent of all-time highs
    On average 3.30% of PRCH trading days reach new intraday all-time high value.
    3.30%
  • Average time to reach new ATH
    On average it takes 17.96 trading days for PRCH to reach a new all-time high value.
    17.96
  • Biggest gap
    The biggest gap between two all-time highs of PRCH was between 2021-02-11 and 2021-11-16. In other words, it took 193 trading days to reach a new all-time high.
    193 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PRCH is Monday — 6 intraday ATHs or 24.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for PRCH is July — 8 intraday ATHs or 32.00% of intraday all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for PRCH was 2020 — 16 ATHs or 64.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of PRCH was between 2020-07-10 and 2020-07-16. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PRCH is Friday — 3 intraday ATHs or 12.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for PRCH is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PRCH was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PRCH has reached all-time high closing price.
    34
  • Percent of all-time highs
    On average 4.32% of PRCH trading days reach new all-time high closing price.
    4.32%
  • Average time to reach new ATH
    On average it takes 13.74 trading days for PRCH to reach a new all-time high value.
    13.74
  • Biggest gap
    The biggest gap between two all-time highs of PRCH was between 2021-02-10 and 2021-11-11. In other words, it took 191 trading days to reach a new all-time high.
    191 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PRCH is Wednesday — 9 closing ATHs or 27.27% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for PRCH is July — 8 closing ATHs or 24.24% of closing price all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for PRCH was 2020 — 21 ATHs or 63.64% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of PRCH was between 2020-07-02 and 2020-07-22. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PRCH is Monday — 5 closing ATHs or 15.15% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PRCH is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PRCH was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PRCH by weekday

  • Best weekday
    24.00% or 6 of PRCH all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 12.00% or 3 of PRCH all-time highs were reached on Friday.
    Friday
  • Best weekday
    27.27% or 9 of PRCH all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 15.15% or 5 of PRCH all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PRCH all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday624.00
Tuesday624.00
Wednesday416.00
Thursday624.00
Friday312.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday515.15
Tuesday721.21
Wednesday927.27
Thursday618.18
Friday618.18

All-time highs of PRCH by month

  • Best month
    32.00% or 8 of PRCH all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of PRCH all-time highs were reached on March.
    March
  • Best month
    24.24% or 8 of PRCH all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of PRCH all-time highs were reached on March.
    March
In the table below, you can see how many PRCH all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January624.00
February520.00
March00.00
April00.00
May00.00
June00.00
July832.00
August00.00
September00.00
October00.00
November14.00
December520.00
MonthTimes closing all-time high was reachedAll-time highs %
January618.18
February721.21
March00.00
April00.00
May00.00
June13.03
July824.24
August00.00
September39.09
October00.00
November39.09
December515.15

All-time highs of PRCH by year

  • Best year
    64.00% or 16 of PRCH all-time highs were reached on 2020.
    2020
  • Worst year
    None of PRCH all-time highs were reached on 2023.
    2023
  • Best year
    63.64% or 21 of PRCH all-time highs were reached on 2020.
    2020
  • Worst year
    None of PRCH all-time highs were reached on 2023.
    2023
In the table below, you can see how many PRCH all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0070.81115.68-2.70
202200.00-88.261.56-94.13
2021936.008.4191.24-18.36
20201664.0044.1474.85-7.58
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0070.81115.68-2.70
202200.00-88.261.56-94.13
20211236.368.4191.24-18.36
20202163.6444.1474.85-7.58

List of PRCH all-time highs dates

In the table below, you can see all the dates when PRCH all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-11-1646727.5019312.663.09
2021-02-1127424.4110.540.13
2021-02-1027324.2814.571.06
2021-02-0927223.2215.551.22
2021-02-0827122.0018.961.81
2021-02-0527020.19125.160.99
2021-01-2025819.2013.280.61
2021-01-1925718.5911.640.30
2021-01-1525618.29135.660.98
2020-12-2824317.3119.631.52
2020-12-2424215.7923.610.55
2020-12-2224015.24117.322.25
2020-12-2123912.99100.700.09
2020-12-0722912.90909.601.13
2020-07-3013911.7738.180.89
2020-07-2713610.8870.000.00
2020-07-1612910.8811.210.13
2020-07-1512810.7511.420.15
2020-07-1412710.6010.000.00
2020-07-1312610.6010.760.08
2020-07-1012510.5211.060.11
2020-07-0912410.411200.290.03
2020-01-16410.3814.850.48
2020-01-1539.9010.000.00
2020-01-1429.9010.000.00
2020-01-1319.9010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-11-1646725.6628.001.90
2021-11-1246523.7611.110.26
2021-11-1146423.501910.300.07
2021-02-1027323.4312.490.57
2021-02-0927222.8614.671.02
2021-02-0827121.84110.812.13
2021-02-0527019.71125.681.06
2021-01-2025818.6511.520.28
2021-01-1925718.3713.140.56
2021-01-1525617.81111.801.88
2021-01-1425515.9314.940.75
2021-01-1325415.18121.000.15
2020-12-2424215.0320.270.04
2020-12-2224014.991017.572.24
2020-12-0823012.7515.550.67
2020-12-0722912.0817.470.84
2020-12-0422811.24460.990.11
2020-09-3018211.1332.300.25
2020-09-2517910.8840.090.01
2020-09-2117510.87420.180.02
2020-07-2213310.8540.090.01
2020-07-1612910.8410.840.09
2020-07-1512810.7521.420.15
2020-07-1312610.6010.760.08
2020-07-1012510.5221.540.16
2020-07-0812310.3611.070.11
2020-07-0712210.2520.790.08
2020-07-0212010.1730.100.01
2020-06-2911710.16910.690.07
2020-02-192610.0910.100.01
2020-02-182510.0830.300.03
2020-02-122210.05180.200.02
2020-01-16410.0331.310.13
2020-01-1319.9010.000.00

Gaps between PRCH all-time highs

Here you can see a different trading day gaps between two all-time high dates of PRCH.
  • Current gap of 320 trading days without reaching all time high from 2021-11-16 to 2023-02-23.
  • 193 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2021-02-11 to 2021-11-16 the highest price of PRCH went from 24.41 to 27.50 (gain: +12.66%)
  • 120 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-01-16 to 2020-07-09 the highest price of PRCH went from 10.38 to 10.41 (gain: +0.29%)
  • 90 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-07-30 to 2020-12-07 the highest price of PRCH went from 11.77 to 12.90 (gain: +9.60%)
  • 13 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-12-28 to 2021-01-15 the highest price of PRCH went from 17.31 to 18.29 (gain: +5.66%)
  • 12 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2021-01-20 to 2021-02-05 the highest price of PRCH went from 19.20 to 20.19 (gain: +5.16%)
  • 10 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-12-07 to 2020-12-21 the highest price of PRCH went from 12.90 to 12.99 (gain: +0.70%)
  • 7 trading days gap between two PRCH all-time highs has occurred only once:
    1. On 2020-07-27 PRCH stock price reached the same ATH value of 10.88 again (previous ATH date: 2020-07-16).
  • 3 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-07-27 to 2020-07-30 the highest price of PRCH went from 10.88 to 11.77 (gain: +8.18%)
  • 2 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-12-22 to 2020-12-24 the highest price of PRCH went from 15.24 to 15.79 (gain: +3.61%)
  • 1 trading days gap between two PRCH all-time highs has occurred 17 times:
    1. From 2021-02-10 to 2021-02-11 the highest price of PRCH went from 24.28 to 24.41 (gain: +0.54%)
    2. From 2021-02-09 to 2021-02-10 the highest price of PRCH went from 23.22 to 24.28 (gain: +4.57%)
    3. From 2021-02-08 to 2021-02-09 the highest price of PRCH went from 22.00 to 23.22 (gain: +5.55%)
    4. From 2021-02-05 to 2021-02-08 the highest price of PRCH went from 20.19 to 22.00 (gain: +8.96%)
    5. From 2021-01-19 to 2021-01-20 the highest price of PRCH went from 18.59 to 19.20 (gain: +3.28%)
    6. From 2021-01-15 to 2021-01-19 the highest price of PRCH went from 18.29 to 18.59 (gain: +1.64%)
    7. From 2020-12-24 to 2020-12-28 the highest price of PRCH went from 15.79 to 17.31 (gain: +9.63%)
    8. From 2020-12-21 to 2020-12-22 the highest price of PRCH went from 12.99 to 15.24 (gain: +17.32%)
    9. From 2020-07-15 to 2020-07-16 the highest price of PRCH went from 10.75 to 10.88 (gain: +1.21%)
    10. From 2020-07-14 to 2020-07-15 the highest price of PRCH went from 10.60 to 10.75 (gain: +1.42%)
    11. On 2020-07-14 PRCH stock price reached the same ATH value of 10.60 again (previous ATH date: 2020-07-13).
    12. From 2020-07-10 to 2020-07-13 the highest price of PRCH went from 10.52 to 10.60 (gain: +0.76%)
    13. From 2020-07-09 to 2020-07-10 the highest price of PRCH went from 10.41 to 10.52 (gain: +1.06%)
    14. From 2020-01-15 to 2020-01-16 the highest price of PRCH went from 9.90 to 10.38 (gain: +4.85%)
    15. On 2020-01-15 PRCH stock price reached the same ATH value of 9.90 again (previous ATH date: 2020-01-14).
    16. On 2020-01-14 PRCH stock price reached the same ATH value of 9.90 again (previous ATH date: 2020-01-13).
    17. On 2020-01-13 PRCH stock price reached the same ATH value of 9.90 again (previous ATH date: 2020-01-13).
  • Current gap of 320 trading days without reaching all time high from 2021-11-16 to 2023-02-23.
  • 191 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2021-02-10 to 2021-11-11 the highest price of PRCH went from 23.43 to 23.50 (gain: +0.30%)
  • 91 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-06-29 the highest price of PRCH went from 10.09 to 10.16 (gain: +0.69%)
  • 46 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-09-30 to 2020-12-04 the highest price of PRCH went from 11.13 to 11.24 (gain: +0.99%)
  • 42 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-07-22 to 2020-09-21 the highest price of PRCH went from 10.85 to 10.87 (gain: +0.18%)
  • 18 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-01-16 to 2020-02-12 the highest price of PRCH went from 10.03 to 10.05 (gain: +0.20%)
  • 12 trading days gap between two PRCH all-time highs has occurred 2 times:
    1. From 2021-01-20 to 2021-02-05 the highest price of PRCH went from 18.65 to 19.71 (gain: +5.68%)
    2. From 2020-12-24 to 2021-01-13 the highest price of PRCH went from 15.03 to 15.18 (gain: +1.00%)
  • 10 trading days gap between two PRCH all-time highs has occurred only once:
    1. From 2020-12-08 to 2020-12-22 the highest price of PRCH went from 12.75 to 14.99 (gain: +17.57%)
  • 4 trading days gap between two PRCH all-time highs has occurred 2 times:
    1. From 2020-09-21 to 2020-09-25 the highest price of PRCH went from 10.87 to 10.88 (gain: +0.09%)
    2. From 2020-07-16 to 2020-07-22 the highest price of PRCH went from 10.84 to 10.85 (gain: +0.09%)
  • 3 trading days gap between two PRCH all-time highs has occurred 4 times:
    1. From 2020-09-25 to 2020-09-30 the highest price of PRCH went from 10.88 to 11.13 (gain: +2.30%)
    2. From 2020-06-29 to 2020-07-02 the highest price of PRCH went from 10.16 to 10.17 (gain: +0.10%)
    3. From 2020-02-12 to 2020-02-18 the highest price of PRCH went from 10.05 to 10.08 (gain: +0.30%)
    4. From 2020-01-13 to 2020-01-16 the highest price of PRCH went from 9.90 to 10.03 (gain: +1.31%)
  • 2 trading days gap between two PRCH all-time highs has occurred 5 times:
    1. From 2021-11-12 to 2021-11-16 the highest price of PRCH went from 23.76 to 25.66 (gain: +8.00%)
    2. From 2020-12-22 to 2020-12-24 the highest price of PRCH went from 14.99 to 15.03 (gain: +0.27%)
    3. From 2020-07-13 to 2020-07-15 the highest price of PRCH went from 10.60 to 10.75 (gain: +1.42%)
    4. From 2020-07-08 to 2020-07-10 the highest price of PRCH went from 10.36 to 10.52 (gain: +1.54%)
    5. From 2020-07-02 to 2020-07-07 the highest price of PRCH went from 10.17 to 10.25 (gain: +0.79%)
  • 1 trading days gap between two PRCH all-time highs has occurred 15 times:
    1. From 2021-11-11 to 2021-11-12 the highest price of PRCH went from 23.50 to 23.76 (gain: +1.11%)
    2. From 2021-02-09 to 2021-02-10 the highest price of PRCH went from 22.86 to 23.43 (gain: +2.49%)
    3. From 2021-02-08 to 2021-02-09 the highest price of PRCH went from 21.84 to 22.86 (gain: +4.67%)
    4. From 2021-02-05 to 2021-02-08 the highest price of PRCH went from 19.71 to 21.84 (gain: +10.81%)
    5. From 2021-01-19 to 2021-01-20 the highest price of PRCH went from 18.37 to 18.65 (gain: +1.52%)
    6. From 2021-01-15 to 2021-01-19 the highest price of PRCH went from 17.81 to 18.37 (gain: +3.14%)
    7. From 2021-01-14 to 2021-01-15 the highest price of PRCH went from 15.93 to 17.81 (gain: +11.80%)
    8. From 2021-01-13 to 2021-01-14 the highest price of PRCH went from 15.18 to 15.93 (gain: +4.94%)
    9. From 2020-12-07 to 2020-12-08 the highest price of PRCH went from 12.08 to 12.75 (gain: +5.55%)
    10. From 2020-12-04 to 2020-12-07 the highest price of PRCH went from 11.24 to 12.08 (gain: +7.47%)
    11. From 2020-07-15 to 2020-07-16 the highest price of PRCH went from 10.75 to 10.84 (gain: +0.84%)
    12. From 2020-07-10 to 2020-07-13 the highest price of PRCH went from 10.52 to 10.60 (gain: +0.76%)
    13. From 2020-07-07 to 2020-07-08 the highest price of PRCH went from 10.25 to 10.36 (gain: +1.07%)
    14. From 2020-02-18 to 2020-02-19 the highest price of PRCH went from 10.08 to 10.09 (gain: +0.10%)
    15. On 2020-01-13 PRCH stock price reached the same ATH value of 9.90 again (previous ATH date: 2020-01-13).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:52
No Logo for PRCH
PRCH information
  • Full title
    Porch Group Inc.
  • First trading day
    2020-01-13
  • Last trading day
    2023-02-23
  • Total trading days
    787
  • Last close price
    3.16 (+0.98%)
  • Market cap
    1.24B
  • Stock Exchange
    Nasdaq
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
90 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...