PRCH stock analysis of August 30, 2021

Porch Group Inc.

  • PRCH IPO: 2020-01-13
  • 3.16 (+0.98%)
  • 1.24B market cap
  • 787 trading days in total
  • PRCH Latest trading day: 2023-02-23
  • Nasdaq
  • Technology
  • Computer Software: Prepackaged Software
19.50 close price
412 trading day
Previous trading day
2021-08-27

PRCH stock Buy and Hold Potential More info

INVESTMENT at 2021-08-30 open
PRCH open price was $19.82
1,000.00
Click to edit
HOLDING TIME
375 trading days
or
1 year 177 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.16)
159.43
Click to edit
ROI: -84.06% (0.16x) – ANNU: -70.96% (0.29x)

August 30th, 2021 in PRCH timeline More insights

412th
trading day out of 787
in entire PRCH history
 
52.35%
Progress:
412 787
375
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1037
days ago
or
2 years 307 days
Monday
35th week in 2021
166th
trading day in 2021
21st
in 2021 August

PRCH Dividends by August 30, 2021

We don't have any infomation about PRCH dividends.
It seems that PRCH have not paid any dividends in it's entire history.

PRCH Stock Splits by August 30, 2021

We don't have any infomation about PRCH stock splits.
It seems that PRCH has not have any stock splits in it's entire history.

PRCH Stock Price Ranges on August 30, 2021More insights

5D
80%
Price range 5D
Time period:
2021-08-24 to 2021-08-30
PRCH close price: 19.50
Min: 17.25   Max: 20.05
+2.82%
Uptrend potential 5D
If you buy at PRCH close price of 19.50 and sell it when it reaches previous max of 20.05
Time period:
2021-08-24 to 2021-08-30
-11.54%
Downtrend potential 5D
If you buy at PRCH close price of 19.50 and sell it when it reaches previous min of 17.25
Time period:
2021-08-24 to 2021-08-30
1M
89%
Price range 1M
Time period:
2021-07-30 to 2021-08-30
PRCH close price: 19.50
Min: 15.07   Max: 20.05
+2.82%
Uptrend potential 1M
If you buy at PRCH close price of 19.50 and sell it when it reaches previous max of 20.05
Time period:
2021-07-30 to 2021-08-30
-22.72%
Downtrend potential 1M
If you buy at PRCH close price of 19.50 and sell it when it reaches previous min of 15.07
Time period:
2021-07-30 to 2021-08-30
3M
78%
Price range 3M
Time period:
2021-06-01 to 2021-08-30
PRCH close price: 19.50
Min: 15.07   Max: 20.73
+6.31%
Uptrend potential 3M
If you buy at PRCH close price of 19.50 and sell it when it reaches previous max of 20.73
Time period:
2021-06-01 to 2021-08-30
-22.72%
Downtrend potential 3M
If you buy at PRCH close price of 19.50 and sell it when it reaches previous min of 15.07
Time period:
2021-06-01 to 2021-08-30
6M
86%
Price range 6M
Time period:
2021-03-02 to 2021-08-30
PRCH close price: 19.50
Min: 11.74   Max: 20.73
+6.31%
Uptrend potential 6M
If you buy at PRCH close price of 19.50 and sell it when it reaches previous max of 20.73
Time period:
2021-03-02 to 2021-08-30
-39.79%
Downtrend potential 6M
If you buy at PRCH close price of 19.50 and sell it when it reaches previous min of 11.74
Time period:
2021-03-02 to 2021-08-30
1Y
66%
Price range 1Y
Time period:
2020-08-31 to 2021-08-30
PRCH close price: 19.50
Min: 10.03   Max: 24.41
+25.18%
Uptrend potential 1Y
If you buy at PRCH close price of 19.50 and sell it when it reaches previous max of 24.41
Time period:
2020-08-31 to 2021-08-30
-48.56%
Downtrend potential 1Y
If you buy at PRCH close price of 19.50 and sell it when it reaches previous min of 10.03
Time period:
2020-08-31 to 2021-08-30
Important dates of PRCH stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-08-31

Pre-market

2021-08-27 close ⇢ 2021-08-30 open
-0.45%
  • 2021-08-27 closed at 19.91
  • 2021-08-30 opened at 19.82

Intraday

-1.61%
  • opened at 19.82 ⇢ closed at 19.50
  • highest at 20.05 ⇢
    +1.16%
  • lowest at 19.38 ⇢
    -2.22%
  • close-to-close ⇢
    -2.06%

Post-market

2021-08-30 close ⇢ 2021-08-31 open
+1.79%
  • Reached the HIGHEST point in 2021 August.
  • #1 best post-market of 2021 August
  • #36 best post-market of 2021
  • 2021-08-30 closed at 19.50
  • 2021-08-31 opened at 19.85

PRCH investment calculator

This calculator shows the potential of PRCH stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRCH
Date start:
Date end:
Duration:
1 year 177 days
Trading days:
375
BUY
Your initial investment on 2021-08-30 open
1,000.00
Shares bought: 50.45
Stock price: 19.82
SELL
Value on 2023-02-23 close
159.43
NET: -840.57
ROI: -84.06% (0.16x)
Annualised: -70.96% (0.29x)
Stock price: 3.16
Duration: 1 year 177 days
Trading days: 375
 
HIGHEST VALUE
Value on 2021-11-16
1,387.49
NET: +387.49
ROI: +38.75% (1.39x)
Annualised: +362.98% (4.63x)
Stock price: 27.50
Duration: 78 days
Trading days: 55
LOWEST VALUE
Value on 2022-11-09
47.43
NET: -952.57
Max drawdown: -95.26% (0.05x)
Annualised: -92.21% (0.08x)
Stock price: 0.94
Duration: 1 year 71 days
Trading days: 304

PRCH stock timeline

  • August 30, 2021 was 412th PRCH trading day out of 787.
    • If we count from the first PRCH trading day ( 2020-01-13 ) to the last one ( 2023-02-23 ), August 30, 2021 is at 52.35% of entire PRCH stock history.
    • It means that there are at least 375 PRCH trading days after August 30, 2021.
  • 2021-08-30 was 2 years 307 days OR 1037 days ago.
  • August 30, 2021 was Monday of 35th week in 2021.
  • 2021-08-30 was 166th trading day in 2021  ⬤  21st trading day in 2021 August.

PRCH Dividends

We have no records that PRCH has paid any dividends in it's entire history.

PRCH stock splits

We have no data that PRCH has any stock splits in it's entire history.

PRCH Price Ranges

This section shows the current PRCH stock close price (19.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-24 ⇢ 2021-08-30
Lowest value
17.25
2021-08-24
Highest value
20.05
2021-08-30
-11.54%
5 Days
Downtrend potential
If you buy PRCH stock at current close price of 19.50 and sell it when it reaches 5 Days lowest value of 17.25, your loss would be -11.54%
80.36%
5 Days
Current progress
The current PRCH stock close price of 19.50 is at 80.36% of 5 Days range
+2.82%
5 Days
Uptrend potential
If you buy PRCH stock at current close price of 19.50 and sell it when it reaches 5 Days highest value of 20.05, your profit would be +2.82%
Current value
19.50
2021-08-30

1 Month

22 trading days
2021-07-30 ⇢ 2021-08-30
Lowest value
15.07
2021-08-20
Highest value
20.05
2021-08-30
-22.72%
1 Month
Downtrend potential
If you buy PRCH stock at current close price of 19.50 and sell it when it reaches 1 Month lowest value of 15.07, your loss would be -22.72%
88.96%
1 Month
Current progress
The current PRCH stock close price of 19.50 is at 88.96% of 1 Month range
+2.82%
1 Month
Uptrend potential
If you buy PRCH stock at current close price of 19.50 and sell it when it reaches 1 Month highest value of 20.05, your profit would be +2.82%
Current value
19.50
2021-08-30

3 Months

64 trading days
2021-06-01 ⇢ 2021-08-30
Lowest value
15.07
2021-08-20
Highest value
20.73
2021-06-08
-22.72%
3 Months
Downtrend potential
If you buy PRCH stock at current close price of 19.50 and sell it when it reaches 3 Months lowest value of 15.07, your loss would be -22.72%
78.27%
3 Months
Current progress
The current PRCH stock close price of 19.50 is at 78.27% of 3 Months range
+6.31%
3 Months
Uptrend potential
If you buy PRCH stock at current close price of 19.50 and sell it when it reaches 3 Months highest value of 20.73, your profit would be +6.31%
Current value
19.50
2021-08-30

6 Months

127 trading days
2021-03-02 ⇢ 2021-08-30
Lowest value
11.74
2021-04-20
Highest value
20.73
2021-06-08
-39.79%
6 Months
Downtrend potential
If you buy PRCH stock at current close price of 19.50 and sell it when it reaches 6 Months lowest value of 11.74, your loss would be -39.79%
86.32%
6 Months
Current progress
The current PRCH stock close price of 19.50 is at 86.32% of 6 Months range
+6.31%
6 Months
Uptrend potential
If you buy PRCH stock at current close price of 19.50 and sell it when it reaches 6 Months highest value of 20.73, your profit would be +6.31%
Current value
19.50
2021-08-30

1 Year

252 trading days
2020-08-31 ⇢ 2021-08-30
Lowest value
10.03
2020-11-13
Highest value
24.41
2021-02-11
-48.56%
1 Year
Downtrend potential
If you buy PRCH stock at current close price of 19.50 and sell it when it reaches 1 Year lowest value of 10.03, your loss would be -48.56%
65.86%
1 Year
Current progress
The current PRCH stock close price of 19.50 is at 65.86% of 1 Year range
+25.18%
1 Year
Uptrend potential
If you buy PRCH stock at current close price of 19.50 and sell it when it reaches 1 Year highest value of 24.41, your profit would be +25.18%
Current value
19.50
2021-08-30

Monthly Highs and Lows of PRCH

This section shows lows and highs of PRCH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.99
2023-02-08
2.91
2023-02-01
3.02
2023-02-01
3.16
2023-02-23
4.6432.12-3.64
2023 January20
3.03
2023-01-31
1.80
2023-01-06
1.85
2023-01-03
2.95
2023-01-31
59.4663.78-2.70
2022 December21
2.41
2022-12-05
1.54
2022-12-28
2.06
2022-12-01
1.88
2022-12-30
-8.7416.99-25.24
2022 November21
2.18
2022-11-29
0.94
2022-11-09
1.39
2022-11-01
2.04
2022-11-30
46.7656.83-32.37
2022 October21
2.55
2022-10-06
1.23
2022-10-31
2.29
2022-10-03
1.36
2022-10-31
-40.6111.35-46.29
2022 September21
2.94
2022-09-15
1.91
2022-09-23
2.10
2022-09-01
2.25
2022-09-30
7.1440.00-9.05
2022 August23
3.53
2022-08-11
1.80
2022-08-01
1.91
2022-08-01
2.15
2022-08-31
12.5784.82-5.76
2022 July20
2.94
2022-07-08
1.86
2022-07-28
2.60
2022-07-01
1.93
2022-07-29
-25.7713.08-28.46
2022 June21
4.29
2022-06-01
2.21
2022-06-21
4.15
2022-06-01
2.56
2022-06-30
-38.313.37-46.75
2022 May21
4.92
2022-05-17
3.29
2022-05-10
3.69
2022-05-02
4.12
2022-05-31
11.6533.33-10.84
2022 April21
7.42
2022-04-04
3.61
2022-04-29
6.95
2022-04-01
3.70
2022-04-29
-46.766.76-48.06
2022 March23
8.33
2022-03-18
5.83
2022-03-15
8.10
2022-03-01
6.95
2022-03-31
-14.202.84-28.02
2022 February20
10.99
2022-02-01
6.78
2022-02-24
10.69
2022-02-01
8.10
2022-02-28
-24.232.81-36.58
2022 January20
16.26
2022-01-03
8.20
2022-01-28
16.01
2022-01-03
10.55
2022-01-31
-34.101.56-48.78
2021 December22
22.02
2021-12-01
15.40
2021-12-17
21.50
2021-12-01
15.59
2021-12-31
-27.492.42-28.37
2021 November21
27.50
2021-11-16
20.25
2021-11-30
21.49
2021-11-01
21.04
2021-11-30
-2.0927.97-5.77
2021 October21
21.09
2021-10-29
15.01
2021-10-12
17.66
2021-10-01
21.03
2021-10-29
19.0819.42-15.01
2021 September21
23.50
2021-09-07
16.38
2021-09-30
20.00
2021-09-01
17.68
2021-09-30
-11.6017.50-18.10
2021 August22
20.15
2021-08-31
15.07
2021-08-20
18.54
2021-08-02
20.00
2021-08-31
7.878.68-18.72
2021 July21
20.30
2021-07-02
16.50
2021-07-19
19.45
2021-07-01
18.53
2021-07-30
-4.734.37-15.17
2021 June22
20.73
2021-06-08
16.54
2021-06-02
17.16
2021-06-01
19.34
2021-06-30
12.7020.80-3.61
2021 May20
19.55
2021-05-25
12.09
2021-05-10
13.46
2021-05-03
17.12
2021-05-28
27.1945.25-10.18
2021 April21
18.12
2021-04-01
11.74
2021-04-20
17.80
2021-04-01
13.31
2021-04-30
-25.221.80-34.04
2021 March23
20.03
2021-03-16
14.68
2021-03-05
18.34
2021-03-01
17.70
2021-03-31
-3.499.21-19.96
2021 February19
24.41
2021-02-11
14.11
2021-02-01
15.05
2021-02-01
17.96
2021-02-26
19.3462.19-6.25
2021 January19
19.20
2021-01-20
12.52
2021-01-12
14.38
2021-01-04
14.82
2021-01-29
3.0633.52-12.93
2020 December22
17.31
2020-12-28
10.50
2020-12-02
10.80
2020-12-01
14.27
2020-12-31
32.1360.28-2.78
2020 November20
10.76
2020-11-30
10.03
2020-11-13
10.05
2020-11-02
10.70
2020-11-30
6.477.06-0.20
2020 October22
11.00
2020-10-01
10.06
2020-10-30
11.00
2020-10-01
10.06
2020-10-30
-8.550.00-8.55
2020 September21
11.13
2020-09-30
10.30
2020-09-01
10.50
2020-09-01
11.13
2020-09-30
6.006.00-1.90
2020 August21
10.63
2020-08-19
10.22
2020-08-03
10.35
2020-08-03
10.44
2020-08-31
0.872.71-1.26
2020 July22
11.77
2020-07-30
10.07
2020-07-06
10.19
2020-07-01
10.26
2020-07-31
0.6915.51-1.18
2020 June22
10.20
2020-06-29
9.75
2020-06-11
9.80
2020-06-01
10.15
2020-06-30
3.574.08-0.51
2020 May20
9.90
2020-05-18
9.75
2020-05-07
9.76
2020-05-01
9.80
2020-05-29
0.411.43-0.10
2020 April21
9.95
2020-04-16
9.75
2020-04-17
9.88
2020-04-01
9.76
2020-04-30
-1.210.71-1.32
2020 March22
10.07
2020-03-03
9.15
2020-03-18
10.07
2020-03-02
9.66
2020-03-31
-4.070.00-9.14
2020 February19
10.09
2020-02-19
9.90
2020-02-04
9.92
2020-02-03
10.07
2020-02-28
1.511.71-0.20
2020 January14
10.38
2020-01-16
9.84
2020-01-27
9.90
2020-01-13
9.92
2020-01-31
0.204.85-0.61

PRCH best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRCH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-301.79
22021-08-201.64
32021-08-050.95
42021-08-020.55
52021-08-110.11
No data to display.
No data to display.
PositionDatePercentage
12022-05-1031.94
22022-08-0915.06
32021-11-1512.12
42021-01-1410.80
52022-11-0910.53
62021-12-0210.52
72022-11-228.72
82022-12-098.47
92022-11-147.86
102022-05-167.80
112020-12-217.65
122022-04-147.14
132022-08-247.05
142022-12-126.56
152020-12-246.25
162021-02-016.04
172022-09-026.02
182023-01-195.91
192020-12-045.52
202020-12-285.23
212022-05-245.19
222020-12-184.87
232022-08-104.86
242020-01-154.85
252021-10-274.73
262022-01-254.68
272021-01-114.62
282022-07-144.55
292022-10-284.48
302021-05-134.43
312021-12-154.38
322022-10-034.31
332022-04-114.21
342021-10-214.21
352021-03-254.19
362021-07-134.09
372021-02-244.07
382021-02-053.91
392020-12-233.78
402022-03-153.77
412023-01-093.59
422022-08-053.57
432022-06-233.50
442022-10-193.45
452021-07-143.45
462022-05-093.37
472022-07-183.29
482021-06-283.29
492022-08-113.24
502021-05-103.17
512021-12-203.12
522021-06-212.99
532022-09-272.96
542022-09-012.88
552021-05-142.87
562022-02-032.84
572022-10-212.80
582022-10-172.78
592021-09-282.78
602022-04-202.77
612022-08-022.76
622022-10-142.73
632022-05-262.72
642022-05-202.70
652022-10-262.70
662021-12-312.69
672021-01-072.62
682022-09-192.55
692021-02-042.53
702023-02-012.52
712021-04-212.48
722021-09-092.47
732021-03-082.45
742022-06-032.41
752021-12-062.41
762022-03-252.38
772020-12-152.37
782023-01-312.37
792022-03-142.34
802022-03-022.34
812022-08-302.31
822021-09-202.30
832020-03-312.28
842020-12-072.24
852022-10-312.21
862021-10-292.19
872021-11-302.19
882022-02-082.16
892021-01-122.16
902020-10-082.15
912022-03-072.13
922021-02-262.12
932022-01-192.07
942021-10-112.07
952022-03-012.06
962022-03-102.04
972022-02-222.03
982022-05-192.01
992021-10-062.00
1002022-05-251.97
PositionDatePercentage
12021-08-16-2.30
22021-08-17-1.45
32021-08-13-1.36
42021-08-18-0.82
52021-08-06-0.80
PositionDatePercentage
12021-09-10-10.58
22021-02-22-6.86
32021-04-01-5.83
42021-11-24-4.90
52021-07-29-4.78
62021-05-03-4.54
72021-02-17-4.13
82021-07-07-4.00
92021-11-05-3.53
102021-05-17-3.52
112021-07-16-3.45
122021-03-16-3.32
132021-11-23-3.13
142021-02-11-3.03
152021-05-11-2.91
162021-12-17-2.88
172021-12-21-2.84
182021-07-02-2.83
192021-09-17-2.72
202021-06-14-2.71
212021-02-19-2.60
222021-04-16-2.51
232021-03-24-2.41
242021-04-07-2.31
252021-08-16-2.30
262021-03-03-2.28
272021-05-05-2.26
282021-01-26-2.20
292021-04-09-2.08
302021-12-13-2.03
312021-02-16-1.97
322021-03-11-1.96
332021-05-18-1.94
342021-02-08-1.92
352021-09-13-1.59
362021-09-27-1.51
372021-08-17-1.45
382021-03-22-1.44
392021-01-05-1.43
402021-03-18-1.42
412021-10-01-1.41
422021-06-02-1.40
432021-06-15-1.37
442021-08-13-1.36
452021-01-28-1.33
462021-12-16-1.32
472021-11-29-1.28
482021-11-01-1.22
492021-03-17-1.19
502021-10-26-1.14
No data to display.
No data to display.
PositionDatePercentage
12022-11-08-27.08
22021-09-10-10.58
32022-11-15-6.96
42021-02-22-6.86
52022-09-12-6.77
62021-04-01-5.83
72022-02-02-5.35
82021-11-24-4.90
92022-02-23-4.85
102022-01-21-4.82
112021-07-29-4.78
122022-05-17-4.56
132022-05-06-4.55
142021-05-03-4.54
152022-12-01-4.48
162022-06-10-4.44
172022-06-09-4.30
182021-02-17-4.13
192020-12-22-4.07
202021-07-07-4.00
212022-02-09-3.80
222022-07-01-3.70
232022-06-06-3.66
242022-08-18-3.62
252022-03-09-3.56
262021-11-05-3.53
272021-05-17-3.52
282022-09-07-3.47
292022-10-06-3.46
302021-07-16-3.45
312022-08-26-3.40
322022-10-12-3.38
332022-06-15-3.35
342023-02-03-3.32
352021-03-16-3.32
362022-07-22-3.24
372022-10-04-3.24
382022-01-24-3.21
392022-06-02-3.14
402021-11-23-3.13
412023-01-27-3.10
422022-08-04-3.09
432020-12-08-3.06
442021-02-11-3.03
452020-03-13-2.93
462021-05-11-2.91
472022-07-12-2.90
482022-07-08-2.89
492021-12-17-2.88
502021-12-21-2.84
512021-07-02-2.83
522020-10-16-2.78
532022-12-29-2.75
542022-06-21-2.73
552021-09-17-2.72
562021-06-14-2.71
572022-02-04-2.69
582022-04-05-2.64
592022-09-28-2.64
602021-02-19-2.60
612022-05-23-2.56
622021-04-16-2.51
632022-12-28-2.47
642022-01-14-2.45
652021-03-24-2.41
662023-01-26-2.38
672022-08-31-2.33
682020-10-19-2.33
692021-04-07-2.31
702021-08-16-2.30
712023-01-12-2.30
722022-03-16-2.28
732021-03-03-2.28
742021-05-05-2.26
752022-06-29-2.24
762021-01-26-2.20
772022-05-04-2.20
782020-09-02-2.17
792023-02-15-2.13
802022-11-02-2.11
812022-08-23-2.11
822021-04-09-2.08
832022-09-15-2.07
842023-01-24-2.03
852021-12-13-2.03
862022-08-19-2.03
872022-09-14-1.98
882021-02-16-1.97
892021-03-11-1.96
902022-09-22-1.96
912021-05-18-1.94
922020-09-18-1.94
932021-02-08-1.92
942020-04-16-1.91
952020-10-12-1.90
962020-03-11-1.89
972022-11-21-1.83
982022-04-25-1.82
992022-09-16-1.80
1002020-10-21-1.78

PRCH best and worst intraday sessions

This section shows best and worst intraday sessions of PRCH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-2311.96
22021-08-245.67
32021-08-275.51
42021-08-054.74
52021-08-184.66
No data to display.
No data to display.
PositionDatePercentage
12022-11-1437.25
22022-11-2329.63
32022-05-1321.15
42022-02-2419.36
52022-08-0519.15
62023-01-2717.89
72022-09-1516.94
82022-12-2915.19
92022-03-1614.80
102023-01-1313.21
112022-06-2313.04
122022-08-0812.93
132022-12-1412.89
142022-08-1112.58
152022-01-3112.47
162021-08-2311.96
172023-01-1711.67
182022-11-1611.56
192022-11-0311.51
202022-03-0811.22
212021-05-1111.08
222021-01-1310.88
232022-09-0710.68
242021-02-0410.55
252022-11-2910.20
262021-05-189.99
272023-02-029.85
282020-12-229.82
292022-03-299.79
302022-11-179.76
312022-07-059.62
322021-05-249.53
332022-02-159.35
342022-04-048.93
352023-01-238.76
362022-09-288.61
372022-03-158.50
382021-03-098.28
392022-12-018.25
402022-08-258.14
412022-07-207.97
422021-02-057.94
432021-06-087.55
442023-01-047.37
452023-01-207.30
462022-12-027.04
472022-10-137.00
482022-01-116.85
492023-01-266.78
502022-01-286.74
512021-05-206.73
522021-02-096.72
532021-02-086.64
542022-08-046.59
552023-02-156.52
562021-10-286.50
572021-06-226.35
582021-04-276.29
592022-05-026.23
602022-12-306.21
612021-01-146.06
622021-12-176.05
632022-09-266.03
642021-05-145.87
652021-09-015.75
662022-06-085.71
672022-05-175.70
682021-08-245.67
692021-06-025.60
702021-08-275.51
712021-07-215.48
722022-05-045.41
732023-01-095.41
742022-08-235.33
752022-01-245.28
762021-06-075.23
772021-10-295.20
782023-02-145.11
792022-06-025.08
802020-12-215.05
812022-10-065.00
822021-05-194.98
832023-02-014.97
842022-08-184.94
852022-10-254.93
862021-03-014.91
872021-10-074.85
882021-05-034.75
892021-10-134.74
902021-08-054.74
912022-08-104.73
922021-08-184.66
932022-11-154.64
942022-06-174.64
952023-01-314.61
962022-12-284.52
972021-07-304.45
982021-12-064.45
992022-02-084.40
1002022-05-124.40
PositionDatePercentage
12021-08-17-9.36
22021-08-19-6.97
32021-08-20-3.00
42021-08-06-2.76
52021-08-02-1.73
PositionDatePercentage
12021-12-03-16.24
22021-02-25-10.93
32021-04-16-10.59
42021-12-01-9.95
52021-04-20-9.61
62021-08-17-9.36
72021-12-16-8.51
82021-12-10-8.07
92021-07-14-7.59
102021-01-04-7.02
112021-08-19-6.97
122021-03-23-6.73
132021-06-14-6.52
142021-12-09-6.37
152021-03-03-6.06
162021-09-08-5.58
172021-09-29-5.58
182021-09-21-5.21
192021-01-25-5.20
202021-09-13-5.03
212021-01-22-4.96
222021-10-04-4.65
232021-12-31-4.65
242021-01-29-4.63
252021-02-11-4.49
262021-06-10-4.37
272021-11-23-4.34
282021-05-27-4.32
292021-07-15-4.28
302021-04-15-4.17
312021-07-13-4.13
322021-06-28-4.04
332021-10-11-3.91
342021-09-28-3.88
352021-04-29-3.88
362021-12-28-3.83
372021-03-24-3.81
382021-10-12-3.74
392021-11-16-3.68
402021-12-29-3.65
412021-10-01-3.62
422021-11-29-3.56
432021-04-19-3.50
442021-06-25-3.34
452021-10-06-3.33
462021-01-07-3.13
472021-05-13-3.08
482021-08-20-3.00
492021-11-22-2.99
502021-05-06-2.92
No data to display.
No data to display.
PositionDatePercentage
12022-05-11-17.87
22022-12-06-17.83
32022-08-26-16.67
42021-12-03-16.24
52022-05-24-15.75
62022-10-14-15.28
72022-09-19-13.92
82022-03-02-13.73
92022-03-14-12.19
102022-10-18-11.89
112022-08-17-11.63
122021-02-25-10.93
132021-04-16-10.59
142023-01-19-10.57
152022-02-23-10.42
162022-04-12-10.34
172022-03-01-10.12
182022-06-14-10.07
192022-07-11-10.04
202022-12-19-10.00
212022-11-18-10.00
222021-12-01-9.95
232022-10-19-9.94
242021-04-20-9.61
252022-11-09-9.52
262021-08-17-9.36
272023-01-05-9.27
282022-12-27-9.25
292022-07-25-9.21
302022-10-27-9.21
312022-01-14-9.19
322022-08-12-9.12
332022-06-09-9.11
342022-03-30-9.06
352022-05-10-8.97
362023-01-24-8.89
372022-06-16-8.85
382020-12-15-8.52
392021-12-16-8.51
402022-05-16-8.44
412023-02-09-8.42
422022-01-04-8.15
432023-01-18-8.09
442021-12-10-8.07
452022-04-22-8.03
462020-12-28-7.89
472022-08-22-7.88
482022-09-22-7.69
492022-04-21-7.69
502021-07-14-7.59
512022-08-19-7.52
522022-11-22-7.45
532022-01-05-7.42
542022-07-26-7.41
552022-08-09-7.36
562022-07-14-7.17
572022-03-25-7.14
582022-07-22-7.14
592022-06-27-7.14
602021-01-04-7.02
612022-01-26-7.01
622021-08-19-6.97
632022-04-05-6.95
642022-04-26-6.94
652022-11-07-6.88
662022-06-28-6.83
672022-02-11-6.77
682022-06-03-6.73
692021-03-23-6.73
702022-10-05-6.69
712022-04-15-6.67
722022-04-14-6.67
732022-02-02-6.60
742022-12-16-6.54
752021-06-14-6.52
762022-01-21-6.40
772021-12-09-6.37
782022-04-29-6.33
792020-12-29-6.27
802022-05-31-6.15
812021-03-03-6.06
822022-01-27-6.05
832022-01-13-5.92
842022-01-19-5.84
852022-05-05-5.75
862023-02-16-5.71
872022-06-10-5.69
882021-09-08-5.58
892021-09-29-5.58
902022-06-01-5.54
912022-03-03-5.49
922021-09-21-5.21
932021-01-25-5.20
942022-01-20-5.20
952021-09-13-5.03
962021-01-22-4.96
972022-02-17-4.86
982022-12-07-4.81
992022-10-24-4.76
1002022-11-10-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PRCH
PRCH information
  • Full title
    Porch Group Inc.
  • First trading day
    2020-01-13
  • Last trading day
    2023-02-23
  • Total trading days
    787
  • Last close price
    3.16 (+0.98%)
  • Market cap
    1.24B
  • Stock Exchange
    Nasdaq
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
60 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...