PRCH stock analysis of July 13, 2022

Porch Group Inc.

  • PRCH IPO: 2020-01-13
  • 3.16 (+0.98%)
  • 1.24B market cap
  • 787 trading days in total
  • PRCH Latest trading day: 2023-02-23
  • Nasdaq
  • Technology
  • Computer Software: Prepackaged Software
2.37 close price
All-time low
632 trading day
Previous trading day
2022-07-12

PRCH stock Buy and Hold Potential More info

INVESTMENT at 2022-07-13 open
PRCH open price was $2.34
1,000.00
Click to edit
HOLDING TIME
155 trading days
or
225 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.16)
1,350.43
Click to edit
ROI: +35.04% (1.35x) – ANNU: +62.80% (1.63x)

July 13th, 2022 in PRCH timeline More insights

632nd
trading day out of 787
in entire PRCH history
 
80.30%
Progress:
632 787
155
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
721
days ago
or
1 year 356 days
Wednesday
28th week in 2022
134th
trading day in 2022
8th
in 2022 July

PRCH Dividends by July 13, 2022

We don't have any infomation about PRCH dividends.
It seems that PRCH have not paid any dividends in it's entire history.

PRCH Stock Splits by July 13, 2022

We don't have any infomation about PRCH stock splits.
It seems that PRCH has not have any stock splits in it's entire history.

PRCH Stock Price Ranges on July 13, 2022More insights

5D
22%
Price range 5D
Time period:
2022-07-07 to 2022-07-13
PRCH close price: 2.37
Min: 2.21   Max: 2.94
+24.05%
Uptrend potential 5D
If you buy at PRCH close price of 2.37 and sell it when it reaches previous max of 2.94
Time period:
2022-07-07 to 2022-07-13
-6.75%
Downtrend potential 5D
If you buy at PRCH close price of 2.37 and sell it when it reaches previous min of 2.21
Time period:
2022-07-07 to 2022-07-13
1M
19%
Price range 1M
Time period:
2022-06-13 to 2022-07-13
PRCH close price: 2.37
Min: 2.21   Max: 3.05
+28.69%
Uptrend potential 1M
If you buy at PRCH close price of 2.37 and sell it when it reaches previous max of 3.05
Time period:
2022-06-13 to 2022-07-13
-6.75%
Downtrend potential 1M
If you buy at PRCH close price of 2.37 and sell it when it reaches previous min of 2.21
Time period:
2022-06-13 to 2022-07-13
3M
5%
Price range 3M
Time period:
2022-04-13 to 2022-07-13
PRCH close price: 2.37
Min: 2.21   Max: 5.72
+141.35%
Uptrend potential 3M
If you buy at PRCH close price of 2.37 and sell it when it reaches previous max of 5.72
Time period:
2022-04-13 to 2022-07-13
-6.75%
Downtrend potential 3M
If you buy at PRCH close price of 2.37 and sell it when it reaches previous min of 2.21
Time period:
2022-04-13 to 2022-07-13
6M
1%
Price range 6M
Time period:
2022-01-13 to 2022-07-13
PRCH close price: 2.37
Min: 2.21   Max: 14.56
+514.35%
Uptrend potential 6M
If you buy at PRCH close price of 2.37 and sell it when it reaches previous max of 14.56
Time period:
2022-01-13 to 2022-07-13
-6.75%
Downtrend potential 6M
If you buy at PRCH close price of 2.37 and sell it when it reaches previous min of 2.21
Time period:
2022-01-13 to 2022-07-13
1Y
1%
Price range 1Y
Time period:
2021-07-13 to 2022-07-13
PRCH close price: 2.37
Min: 2.21   Max: 27.50
+1060.34%
Uptrend potential 1Y
If you buy at PRCH close price of 2.37 and sell it when it reaches previous max of 27.50
Time period:
2021-07-13 to 2022-07-13
-6.75%
Downtrend potential 1Y
If you buy at PRCH close price of 2.37 and sell it when it reaches previous min of 2.21
Time period:
2021-07-13 to 2022-07-13
Important dates of PRCH stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-07-14

Pre-market

2022-07-12 close ⇢ 2022-07-13 open
-2.90%
  • #3 worst pre-market of 2022 July
  • #27 worst pre-market of 2022
  • #47 worst pre-market of all-time
  • 2022-07-12 closed at 2.41
  • 2022-07-13 opened at 2.34

Intraday

+1.28%
  • Reached relative ALL-TIME low at 2.21
    It means it reached the lowest point until 2022-07-13. The all-time lowest point was reached in 2022-11-09.
  • opened at 2.34 ⇢ closed at 2.37
  • highest at 2.42 ⇢
    +3.42%
  • lowest at 2.21 ⇢
    -5.56%
  • close-to-close ⇢
    -1.66%

Post-market

2022-07-13 close ⇢ 2022-07-14 open
0.00%
  • Reached relative ALL-TIME low at 2.14
    It means it reached the lowest point until 2022-07-14. The all-time lowest point was reached in 2022-11-09.
  • 2022-07-13 closed at 2.37
  • 2022-07-14 opened at 2.37

PRCH investment calculator

This calculator shows the potential of PRCH stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRCH
Date start:
Date end:
Duration:
225 days
Trading days:
155
BUY
Your initial investment on 2022-07-13 open
1,000.00
Shares bought: 427.35
Stock price: 2.34
SELL
Value on 2023-02-23 close
1,350.43
NET: +350.43
ROI: +35.04% (1.35x)
Annualised: +62.80% (1.63x)
Stock price: 3.16
Duration: 225 days
Trading days: 155
 
HIGHEST VALUE
Value on 2023-02-08
1,705.13
NET: +705.13
ROI: +70.51% (1.71x)
Annualised: +152.82% (2.53x)
Stock price: 3.99
Duration: 210 days
Trading days: 145
LOWEST VALUE
Value on 2022-11-09
401.71
NET: -598.29
Max drawdown: -59.83% (0.40x)
Annualised: -93.90% (0.06x)
Stock price: 0.94
Duration: 119 days
Trading days: 84

PRCH stock timeline

  • July 13, 2022 was 632nd PRCH trading day out of 787.
    • If we count from the first PRCH trading day ( 2020-01-13 ) to the last one ( 2023-02-23 ), July 13, 2022 is at 80.30% of entire PRCH stock history.
    • It means that there are at least 155 PRCH trading days after July 13, 2022.
  • 2022-07-13 was 1 year 356 days OR 721 days ago.
  • July 13, 2022 was Wednesday of 28th week in 2022.
  • 2022-07-13 was 134th trading day in 2022  ⬤  8th trading day in 2022 July.

PRCH Dividends

We have no records that PRCH has paid any dividends in it's entire history.

PRCH stock splits

We have no data that PRCH has any stock splits in it's entire history.

PRCH Price Ranges

This section shows the current PRCH stock close price (2.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-07 ⇢ 2022-07-13
Lowest value
2.21
2022-07-13
Highest value
2.94
2022-07-08
-6.75%
5 Days
Downtrend potential
If you buy PRCH stock at current close price of 2.37 and sell it when it reaches 5 Days lowest value of 2.21, your loss would be -6.75%
21.92%
5 Days
Current progress
The current PRCH stock close price of 2.37 is at 21.92% of 5 Days range
+24.05%
5 Days
Uptrend potential
If you buy PRCH stock at current close price of 2.37 and sell it when it reaches 5 Days highest value of 2.94, your profit would be +24.05%
Current value
2.37
2022-07-13

1 Month

21 trading days
2022-06-13 ⇢ 2022-07-13
Lowest value
2.21
2022-06-21
Highest value
3.05
2022-06-13
-6.75%
1 Month
Downtrend potential
If you buy PRCH stock at current close price of 2.37 and sell it when it reaches 1 Month lowest value of 2.21, your loss would be -6.75%
19.05%
1 Month
Current progress
The current PRCH stock close price of 2.37 is at 19.05% of 1 Month range
+28.69%
1 Month
Uptrend potential
If you buy PRCH stock at current close price of 2.37 and sell it when it reaches 1 Month highest value of 3.05, your profit would be +28.69%
Current value
2.37
2022-07-13

3 Months

63 trading days
2022-04-13 ⇢ 2022-07-13
Lowest value
2.21
2022-06-21
Highest value
5.72
2022-04-14
-6.75%
3 Months
Downtrend potential
If you buy PRCH stock at current close price of 2.37 and sell it when it reaches 3 Months lowest value of 2.21, your loss would be -6.75%
4.56%
3 Months
Current progress
The current PRCH stock close price of 2.37 is at 4.56% of 3 Months range
+141.35%
3 Months
Uptrend potential
If you buy PRCH stock at current close price of 2.37 and sell it when it reaches 3 Months highest value of 5.72, your profit would be +141.35%
Current value
2.37
2022-07-13

6 Months

126 trading days
2022-01-13 ⇢ 2022-07-13
Lowest value
2.21
2022-06-21
Highest value
14.56
2022-01-13
-6.75%
6 Months
Downtrend potential
If you buy PRCH stock at current close price of 2.37 and sell it when it reaches 6 Months lowest value of 2.21, your loss would be -6.75%
1.3%
6 Months
Current progress
The current PRCH stock close price of 2.37 is at 1.3% of 6 Months range
+514.35%
6 Months
Uptrend potential
If you buy PRCH stock at current close price of 2.37 and sell it when it reaches 6 Months highest value of 14.56, your profit would be +514.35%
Current value
2.37
2022-07-13

1 Year

255 trading days
2021-07-13 ⇢ 2022-07-13
Lowest value
2.21
2022-06-21
Highest value
27.50
2021-11-16
-6.75%
1 Year
Downtrend potential
If you buy PRCH stock at current close price of 2.37 and sell it when it reaches 1 Year lowest value of 2.21, your loss would be -6.75%
0.63%
1 Year
Current progress
The current PRCH stock close price of 2.37 is at 0.63% of 1 Year range
+1060.34%
1 Year
Uptrend potential
If you buy PRCH stock at current close price of 2.37 and sell it when it reaches 1 Year highest value of 27.50, your profit would be +1060.34%
Current value
2.37
2022-07-13

Monthly Highs and Lows of PRCH

This section shows lows and highs of PRCH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.99
2023-02-08
2.91
2023-02-01
3.02
2023-02-01
3.16
2023-02-23
4.6432.12-3.64
2023 January20
3.03
2023-01-31
1.80
2023-01-06
1.85
2023-01-03
2.95
2023-01-31
59.4663.78-2.70
2022 December21
2.41
2022-12-05
1.54
2022-12-28
2.06
2022-12-01
1.88
2022-12-30
-8.7416.99-25.24
2022 November21
2.18
2022-11-29
0.94
2022-11-09
1.39
2022-11-01
2.04
2022-11-30
46.7656.83-32.37
2022 October21
2.55
2022-10-06
1.23
2022-10-31
2.29
2022-10-03
1.36
2022-10-31
-40.6111.35-46.29
2022 September21
2.94
2022-09-15
1.91
2022-09-23
2.10
2022-09-01
2.25
2022-09-30
7.1440.00-9.05
2022 August23
3.53
2022-08-11
1.80
2022-08-01
1.91
2022-08-01
2.15
2022-08-31
12.5784.82-5.76
2022 July20
2.94
2022-07-08
1.86
2022-07-28
2.60
2022-07-01
1.93
2022-07-29
-25.7713.08-28.46
2022 June21
4.29
2022-06-01
2.21
2022-06-21
4.15
2022-06-01
2.56
2022-06-30
-38.313.37-46.75
2022 May21
4.92
2022-05-17
3.29
2022-05-10
3.69
2022-05-02
4.12
2022-05-31
11.6533.33-10.84
2022 April21
7.42
2022-04-04
3.61
2022-04-29
6.95
2022-04-01
3.70
2022-04-29
-46.766.76-48.06
2022 March23
8.33
2022-03-18
5.83
2022-03-15
8.10
2022-03-01
6.95
2022-03-31
-14.202.84-28.02
2022 February20
10.99
2022-02-01
6.78
2022-02-24
10.69
2022-02-01
8.10
2022-02-28
-24.232.81-36.58
2022 January20
16.26
2022-01-03
8.20
2022-01-28
16.01
2022-01-03
10.55
2022-01-31
-34.101.56-48.78
2021 December22
22.02
2021-12-01
15.40
2021-12-17
21.50
2021-12-01
15.59
2021-12-31
-27.492.42-28.37
2021 November21
27.50
2021-11-16
20.25
2021-11-30
21.49
2021-11-01
21.04
2021-11-30
-2.0927.97-5.77
2021 October21
21.09
2021-10-29
15.01
2021-10-12
17.66
2021-10-01
21.03
2021-10-29
19.0819.42-15.01
2021 September21
23.50
2021-09-07
16.38
2021-09-30
20.00
2021-09-01
17.68
2021-09-30
-11.6017.50-18.10
2021 August22
20.15
2021-08-31
15.07
2021-08-20
18.54
2021-08-02
20.00
2021-08-31
7.878.68-18.72
2021 July21
20.30
2021-07-02
16.50
2021-07-19
19.45
2021-07-01
18.53
2021-07-30
-4.734.37-15.17
2021 June22
20.73
2021-06-08
16.54
2021-06-02
17.16
2021-06-01
19.34
2021-06-30
12.7020.80-3.61
2021 May20
19.55
2021-05-25
12.09
2021-05-10
13.46
2021-05-03
17.12
2021-05-28
27.1945.25-10.18
2021 April21
18.12
2021-04-01
11.74
2021-04-20
17.80
2021-04-01
13.31
2021-04-30
-25.221.80-34.04
2021 March23
20.03
2021-03-16
14.68
2021-03-05
18.34
2021-03-01
17.70
2021-03-31
-3.499.21-19.96
2021 February19
24.41
2021-02-11
14.11
2021-02-01
15.05
2021-02-01
17.96
2021-02-26
19.3462.19-6.25
2021 January19
19.20
2021-01-20
12.52
2021-01-12
14.38
2021-01-04
14.82
2021-01-29
3.0633.52-12.93
2020 December22
17.31
2020-12-28
10.50
2020-12-02
10.80
2020-12-01
14.27
2020-12-31
32.1360.28-2.78
2020 November20
10.76
2020-11-30
10.03
2020-11-13
10.05
2020-11-02
10.70
2020-11-30
6.477.06-0.20
2020 October22
11.00
2020-10-01
10.06
2020-10-30
11.00
2020-10-01
10.06
2020-10-30
-8.550.00-8.55
2020 September21
11.13
2020-09-30
10.30
2020-09-01
10.50
2020-09-01
11.13
2020-09-30
6.006.00-1.90
2020 August21
10.63
2020-08-19
10.22
2020-08-03
10.35
2020-08-03
10.44
2020-08-31
0.872.71-1.26
2020 July22
11.77
2020-07-30
10.07
2020-07-06
10.19
2020-07-01
10.26
2020-07-31
0.6915.51-1.18
2020 June22
10.20
2020-06-29
9.75
2020-06-11
9.80
2020-06-01
10.15
2020-06-30
3.574.08-0.51
2020 May20
9.90
2020-05-18
9.75
2020-05-07
9.76
2020-05-01
9.80
2020-05-29
0.411.43-0.10
2020 April21
9.95
2020-04-16
9.75
2020-04-17
9.88
2020-04-01
9.76
2020-04-30
-1.210.71-1.32
2020 March22
10.07
2020-03-03
9.15
2020-03-18
10.07
2020-03-02
9.66
2020-03-31
-4.070.00-9.14
2020 February19
10.09
2020-02-19
9.90
2020-02-04
9.92
2020-02-03
10.07
2020-02-28
1.511.71-0.20
2020 January14
10.38
2020-01-16
9.84
2020-01-27
9.90
2020-01-13
9.92
2020-01-31
0.204.85-0.61

PRCH best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRCH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-144.55
22022-07-183.29
32022-07-051.75
42022-07-151.73
52022-07-261.50
No data to display.
No data to display.
PositionDatePercentage
12022-05-1031.94
22022-08-0915.06
32021-11-1512.12
42021-01-1410.80
52022-11-0910.53
62021-12-0210.52
72022-11-228.72
82022-12-098.47
92022-11-147.86
102022-05-167.80
112020-12-217.65
122022-04-147.14
132022-08-247.05
142022-12-126.56
152020-12-246.25
162021-02-016.04
172022-09-026.02
182023-01-195.91
192020-12-045.52
202020-12-285.23
212022-05-245.19
222020-12-184.87
232022-08-104.86
242020-01-154.85
252021-10-274.73
262022-01-254.68
272021-01-114.62
282022-07-144.55
292022-10-284.48
302021-05-134.43
312021-12-154.38
322022-10-034.31
332022-04-114.21
342021-10-214.21
352021-03-254.19
362021-07-134.09
372021-02-244.07
382021-02-053.91
392020-12-233.78
402022-03-153.77
412023-01-093.59
422022-08-053.57
432022-06-233.50
442022-10-193.45
452021-07-143.45
462022-05-093.37
472022-07-183.29
482021-06-283.29
492022-08-113.24
502021-05-103.17
512021-12-203.12
522021-06-212.99
532022-09-272.96
542022-09-012.88
552021-05-142.87
562022-02-032.84
572022-10-212.80
582022-10-172.78
592021-09-282.78
602022-04-202.77
612022-08-022.76
622022-10-142.73
632022-05-262.72
642022-05-202.70
652022-10-262.70
662021-12-312.69
672021-01-072.62
682022-09-192.55
692021-02-042.53
702023-02-012.52
712021-04-212.48
722021-09-092.47
732021-03-082.45
742022-06-032.41
752021-12-062.41
762022-03-252.38
772020-12-152.37
782023-01-312.37
792022-03-142.34
802022-03-022.34
812022-08-302.31
822021-09-202.30
832020-03-312.28
842020-12-072.24
852022-10-312.21
862021-10-292.19
872021-11-302.19
882022-02-082.16
892021-01-122.16
902020-10-082.15
912022-03-072.13
922021-02-262.12
932022-01-192.07
942021-10-112.07
952022-03-012.06
962022-03-102.04
972022-02-222.03
982022-05-192.01
992021-10-062.00
1002022-05-251.97
PositionDatePercentage
12022-07-01-3.70
22022-07-22-3.24
32022-07-12-2.90
42022-07-08-2.89
52022-07-07-1.75
PositionDatePercentage
12022-11-08-27.08
22022-11-15-6.96
32022-09-12-6.77
42022-02-02-5.35
52022-02-23-4.85
62022-01-21-4.82
72022-05-17-4.56
82022-05-06-4.55
92022-12-01-4.48
102022-06-10-4.44
112022-06-09-4.30
122022-02-09-3.80
132022-07-01-3.70
142022-06-06-3.66
152022-08-18-3.62
162022-03-09-3.56
172022-09-07-3.47
182022-10-06-3.46
192022-08-26-3.40
202022-10-12-3.38
212022-06-15-3.35
222022-10-04-3.24
232022-07-22-3.24
242022-01-24-3.21
252022-06-02-3.14
262022-08-04-3.09
272022-07-12-2.90
282022-07-08-2.89
292022-12-29-2.75
302022-06-21-2.73
312022-02-04-2.69
322022-09-28-2.64
332022-04-05-2.64
342022-05-23-2.56
352022-12-28-2.47
362022-01-14-2.45
372022-08-31-2.33
382022-03-16-2.28
392022-06-29-2.24
402022-05-04-2.20
412022-11-02-2.11
422022-08-23-2.11
432022-09-15-2.07
442022-08-19-2.03
452022-09-14-1.98
462022-09-22-1.96
472022-11-21-1.83
482022-04-25-1.82
492022-09-16-1.80
502022-07-07-1.75
No data to display.
No data to display.
PositionDatePercentage
12022-11-08-27.08
22021-09-10-10.58
32022-11-15-6.96
42021-02-22-6.86
52022-09-12-6.77
62021-04-01-5.83
72022-02-02-5.35
82021-11-24-4.90
92022-02-23-4.85
102022-01-21-4.82
112021-07-29-4.78
122022-05-17-4.56
132022-05-06-4.55
142021-05-03-4.54
152022-12-01-4.48
162022-06-10-4.44
172022-06-09-4.30
182021-02-17-4.13
192020-12-22-4.07
202021-07-07-4.00
212022-02-09-3.80
222022-07-01-3.70
232022-06-06-3.66
242022-08-18-3.62
252022-03-09-3.56
262021-11-05-3.53
272021-05-17-3.52
282022-09-07-3.47
292022-10-06-3.46
302021-07-16-3.45
312022-08-26-3.40
322022-10-12-3.38
332022-06-15-3.35
342023-02-03-3.32
352021-03-16-3.32
362022-07-22-3.24
372022-10-04-3.24
382022-01-24-3.21
392022-06-02-3.14
402021-11-23-3.13
412023-01-27-3.10
422022-08-04-3.09
432020-12-08-3.06
442021-02-11-3.03
452020-03-13-2.93
462021-05-11-2.91
472022-07-12-2.90
482022-07-08-2.89
492021-12-17-2.88
502021-12-21-2.84
512021-07-02-2.83
522020-10-16-2.78
532022-12-29-2.75
542022-06-21-2.73
552021-09-17-2.72
562021-06-14-2.71
572022-02-04-2.69
582022-04-05-2.64
592022-09-28-2.64
602021-02-19-2.60
612022-05-23-2.56
622021-04-16-2.51
632022-12-28-2.47
642022-01-14-2.45
652021-03-24-2.41
662023-01-26-2.38
672022-08-31-2.33
682020-10-19-2.33
692021-04-07-2.31
702021-08-16-2.30
712023-01-12-2.30
722022-03-16-2.28
732021-03-03-2.28
742021-05-05-2.26
752022-06-29-2.24
762021-01-26-2.20
772022-05-04-2.20
782020-09-02-2.17
792023-02-15-2.13
802022-11-02-2.11
812022-08-23-2.11
822021-04-09-2.08
832022-09-15-2.07
842023-01-24-2.03
852021-12-13-2.03
862022-08-19-2.03
872022-09-14-1.98
882021-02-16-1.97
892021-03-11-1.96
902022-09-22-1.96
912021-05-18-1.94
922020-09-18-1.94
932021-02-08-1.92
942020-04-16-1.91
952020-10-12-1.90
962020-03-11-1.89
972022-11-21-1.83
982022-04-25-1.82
992022-09-16-1.80
1002020-10-21-1.78

PRCH best and worst intraday sessions

This section shows best and worst intraday sessions of PRCH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-059.62
22022-07-207.97
32022-07-013.85
42022-07-183.40
52022-07-071.42
No data to display.
No data to display.
PositionDatePercentage
12022-11-1437.25
22022-11-2329.63
32022-05-1321.15
42022-02-2419.36
52022-08-0519.15
62023-01-2717.89
72022-09-1516.94
82022-12-2915.19
92022-03-1614.80
102023-01-1313.21
112022-06-2313.04
122022-08-0812.93
132022-12-1412.89
142022-08-1112.58
152022-01-3112.47
162021-08-2311.96
172023-01-1711.67
182022-11-1611.56
192022-11-0311.51
202022-03-0811.22
212021-05-1111.08
222021-01-1310.88
232022-09-0710.68
242021-02-0410.55
252022-11-2910.20
262021-05-189.99
272023-02-029.85
282020-12-229.82
292022-03-299.79
302022-11-179.76
312022-07-059.62
322021-05-249.53
332022-02-159.35
342022-04-048.93
352023-01-238.76
362022-09-288.61
372022-03-158.50
382021-03-098.28
392022-12-018.25
402022-08-258.14
412022-07-207.97
422021-02-057.94
432021-06-087.55
442023-01-047.37
452023-01-207.30
462022-12-027.04
472022-10-137.00
482022-01-116.85
492023-01-266.78
502022-01-286.74
512021-05-206.73
522021-02-096.72
532021-02-086.64
542022-08-046.59
552023-02-156.52
562021-10-286.50
572021-06-226.35
582021-04-276.29
592022-05-026.23
602022-12-306.21
612021-01-146.06
622021-12-176.05
632022-09-266.03
642021-05-145.87
652021-09-015.75
662022-06-085.71
672022-05-175.70
682021-08-245.67
692021-06-025.60
702021-08-275.51
712021-07-215.48
722022-05-045.41
732023-01-095.41
742022-08-235.33
752022-01-245.28
762021-06-075.23
772021-10-295.20
782023-02-145.11
792022-06-025.08
802020-12-215.05
812022-10-065.00
822021-05-194.98
832023-02-014.97
842022-08-184.94
852022-10-254.93
862021-03-014.91
872021-10-074.85
882021-05-034.75
892021-10-134.74
902021-08-054.74
912022-08-104.73
922021-08-184.66
932022-11-154.64
942022-06-174.64
952023-01-314.61
962022-12-284.52
972021-07-304.45
982021-12-064.45
992022-02-084.40
1002022-05-124.40
PositionDatePercentage
12022-07-11-10.04
22022-07-25-9.21
32022-07-26-7.41
42022-07-14-7.17
52022-07-22-7.14
PositionDatePercentage
12022-05-11-17.87
22022-12-06-17.83
32022-08-26-16.67
42022-05-24-15.75
52022-10-14-15.28
62022-09-19-13.92
72022-03-02-13.73
82022-03-14-12.19
92022-10-18-11.89
102022-08-17-11.63
112022-02-23-10.42
122022-04-12-10.34
132022-03-01-10.12
142022-06-14-10.07
152022-07-11-10.04
162022-12-19-10.00
172022-11-18-10.00
182022-10-19-9.94
192022-11-09-9.52
202022-12-27-9.25
212022-10-27-9.21
222022-07-25-9.21
232022-01-14-9.19
242022-08-12-9.12
252022-06-09-9.11
262022-03-30-9.06
272022-05-10-8.97
282022-06-16-8.85
292022-05-16-8.44
302022-01-04-8.15
312022-04-22-8.03
322022-08-22-7.88
332022-04-21-7.69
342022-09-22-7.69
352022-08-19-7.52
362022-11-22-7.45
372022-01-05-7.42
382022-07-26-7.41
392022-08-09-7.36
402022-07-14-7.17
412022-07-22-7.14
422022-03-25-7.14
432022-06-27-7.14
442022-01-26-7.01
452022-04-05-6.95
462022-04-26-6.94
472022-11-07-6.88
482022-06-28-6.83
492022-02-11-6.77
502022-06-03-6.73
No data to display.
No data to display.
PositionDatePercentage
12022-05-11-17.87
22022-12-06-17.83
32022-08-26-16.67
42021-12-03-16.24
52022-05-24-15.75
62022-10-14-15.28
72022-09-19-13.92
82022-03-02-13.73
92022-03-14-12.19
102022-10-18-11.89
112022-08-17-11.63
122021-02-25-10.93
132021-04-16-10.59
142023-01-19-10.57
152022-02-23-10.42
162022-04-12-10.34
172022-03-01-10.12
182022-06-14-10.07
192022-07-11-10.04
202022-12-19-10.00
212022-11-18-10.00
222021-12-01-9.95
232022-10-19-9.94
242021-04-20-9.61
252022-11-09-9.52
262021-08-17-9.36
272023-01-05-9.27
282022-12-27-9.25
292022-07-25-9.21
302022-10-27-9.21
312022-01-14-9.19
322022-08-12-9.12
332022-06-09-9.11
342022-03-30-9.06
352022-05-10-8.97
362023-01-24-8.89
372022-06-16-8.85
382020-12-15-8.52
392021-12-16-8.51
402022-05-16-8.44
412023-02-09-8.42
422022-01-04-8.15
432023-01-18-8.09
442021-12-10-8.07
452022-04-22-8.03
462020-12-28-7.89
472022-08-22-7.88
482022-09-22-7.69
492022-04-21-7.69
502021-07-14-7.59
512022-08-19-7.52
522022-11-22-7.45
532022-01-05-7.42
542022-07-26-7.41
552022-08-09-7.36
562022-07-14-7.17
572022-03-25-7.14
582022-07-22-7.14
592022-06-27-7.14
602021-01-04-7.02
612022-01-26-7.01
622021-08-19-6.97
632022-04-05-6.95
642022-04-26-6.94
652022-11-07-6.88
662022-06-28-6.83
672022-02-11-6.77
682022-06-03-6.73
692021-03-23-6.73
702022-10-05-6.69
712022-04-15-6.67
722022-04-14-6.67
732022-02-02-6.60
742022-12-16-6.54
752021-06-14-6.52
762022-01-21-6.40
772021-12-09-6.37
782022-04-29-6.33
792020-12-29-6.27
802022-05-31-6.15
812021-03-03-6.06
822022-01-27-6.05
832022-01-13-5.92
842022-01-19-5.84
852022-05-05-5.75
862023-02-16-5.71
872022-06-10-5.69
882021-09-08-5.58
892021-09-29-5.58
902022-06-01-5.54
912022-03-03-5.49
922021-09-21-5.21
932021-01-25-5.20
942022-01-20-5.20
952021-09-13-5.03
962021-01-22-4.96
972022-02-17-4.86
982022-12-07-4.81
992022-10-24-4.76
1002022-11-10-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PRCH
PRCH information
  • Full title
    Porch Group Inc.
  • First trading day
    2020-01-13
  • Last trading day
    2023-02-23
  • Total trading days
    787
  • Last close price
    3.16 (+0.98%)
  • Market cap
    1.24B
  • Stock Exchange
    Nasdaq
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...