![PQ Logo, PetroQuest Energy Inc. Logo](/logos/P/Q/PQ.png)
PQ stock analysis of May 20, 2014
PetroQuest Energy Inc.
- PQ IPO: 2013-05-06
- 0.58 (+1.04%)
- 28M market cap
- 1,260 trading days in total
- PQ Latest trading day: 2018-05-04
- NYSE
- Energy
- Oil & Gas E&P
24.08 close price
263 trading day
Pre-market
2014-05-19 close ⇢ 2014-05-20 open
0.00%
- 2014-05-19 closed at 24.04
- 2014-05-20 opened at 24.04
Intraday
+0.17%
- opened at 24.04 ⇢ closed at 24.08
- highest at 24.24 ⇢ +0.83%
- lowest at 23.56 ⇢ -2.00%
- close-to-close ⇢ +0.17%
Post-market
2014-05-20 close ⇢ 2014-05-21 open
0.00%
- 2014-05-20 closed at 24.08
- 2014-05-21 opened at 24.08
PQ investment calculator
This calculator shows the potential of PQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PQ
Duration:
3 years 350 days
Trading days:
997
SELL
Value on 2018-05-04 close
24.13
NET: -975.87
ROI: -97.59% (0.02x)
Annualised: -60.97% (0.39x)
Stock price: 0.58
Duration: 3 years 350 days
Trading days: 997
HIGHEST VALUE
Value on 2014-06-30
1,301.16
NET: +301.16
ROI: +30.12% (1.30x)
Annualised: +941.92% (10.42x)
Stock price: 31.28
Duration: 41 days
Trading days: 28
LOWEST VALUE
Value on 2018-04-09
19.55
NET: -980.45
Max drawdown: -98.04% (0.02x)
Annualised: -63.63% (0.36x)
Stock price: 0.47
Duration: 3 years 325 days
Trading days: 978
PQ stock timeline
- May 20, 2014 was 263rd PQ trading day out of 1260.
- If we count from the first PQ trading day ( 2013-05-06 ) to the last one ( 2018-05-04 ), May 20, 2014 is at 20.87% of entire PQ stock history.
- It means that there are at least 997 PQ trading days after May 20, 2014.
- 2014-05-20 was 10 years 49 days OR 3699 days ago.
- May 20, 2014 was Tuesday of 21st week in 2014.
- 2014-05-20 was 96th trading day in 2014 ⬤ 14th trading day in 2014 May.
PQ Dividends
We have no records that PQ has paid any dividends in it's entire history.
PQ stock splits
We have no data that PQ has any stock splits in it's entire history.
PQ Price Ranges
This section shows the current PQ stock close price (24.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PQ
This section shows lows and highs of PQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 May | 4 | 0.59
| 0.52
| 0.56
| 0.58
| 3.57 | 5.36 | -7.14 |
2018 April | 21 | 0.64
| 0.47
| 0.60
| 0.56
| -6.67 | 6.67 | -21.67 |
2018 March | 21 | 1.62
| 0.58
| 1.41
| 0.58
| -58.87 | 14.89 | -58.87 |
2018 February | 19 | 1.81
| 1.39
| 1.79
| 1.41
| -21.23 | 1.12 | -22.35 |
2018 January | 21 | 1.99
| 1.72
| 1.88
| 1.77
| -5.85 | 5.85 | -8.51 |
2017 December | 20 | 1.99
| 1.50
| 1.72
| 1.89
| 9.88 | 15.70 | -12.79 |
2017 November | 21 | 1.93
| 1.61
| 1.86
| 1.68
| -9.68 | 3.76 | -13.44 |
2017 October | 22 | 2.36
| 1.58
| 2.21
| 1.80
| -18.55 | 6.79 | -28.51 |
2017 September | 20 | 2.40
| 1.78
| 1.82
| 2.29
| 25.82 | 31.87 | -2.20 |
2017 August | 23 | 2.16
| 1.66
| 2.16
| 1.79
| -17.13 | 0.00 | -23.15 |
2017 July | 20 | 2.27
| 1.76
| 1.97
| 2.17
| 10.15 | 15.23 | -10.66 |
2017 June | 22 | 2.50
| 1.66
| 2.08
| 1.98
| -4.81 | 20.19 | -20.19 |
2017 May | 22 | 2.65
| 1.98
| 2.41
| 2.06
| -14.52 | 9.96 | -17.84 |
2017 April | 19 | 2.96
| 2.23
| 2.75
| 2.35
| -14.55 | 7.64 | -18.91 |
2017 March | 23 | 4.21
| 2.56
| 3.94
| 2.74
| -30.46 | 6.85 | -35.03 |
2017 February | 19 | 4.75
| 3.70
| 4.29
| 3.82
| -10.96 | 10.72 | -13.75 |
2017 January | 20 | 4.48
| 3.40
| 3.43
| 4.22
| 23.03 | 30.61 | -0.87 |
2016 December | 21 | 4.49
| 3.31
| 4.40
| 3.31
| -24.77 | 2.05 | -24.77 |
2016 November | 21 | 4.51
| 2.83
| 3.26
| 4.19
| 28.53 | 38.34 | -13.19 |
2016 October | 21 | 4.28
| 3.45
| 3.46
| 3.71
| 7.23 | 23.70 | -0.29 |
2016 September | 21 | 3.64
| 2.63
| 3.16
| 3.46
| 9.49 | 15.19 | -16.77 |
2016 August | 23 | 3.33
| 1.71
| 3.20
| 3.23
| 0.94 | 4.06 | -46.56 |
2016 July | 20 | 3.55
| 2.86
| 3.40
| 3.23
| -5.00 | 4.41 | -15.88 |
2016 June | 22 | 3.79
| 2.54
| 3.05
| 3.33
| 9.18 | 24.26 | -16.72 |
2016 May | 21 | 3.36
| 1.77
| 3.31
| 2.91
| -12.08 | 1.51 | -46.53 |
2016 April | 21 | 3.60
| 2.24
| 2.44
| 3.16
| 29.51 | 47.54 | -8.20 |
2016 March | 22 | 2.96
| 1.60
| 1.70
| 2.42
| 42.35 | 74.12 | -5.88 |
2016 February | 20 | 2.32
| 1.52
| 1.95
| 1.70
| -12.82 | 18.97 | -22.05 |
2016 January | 19 | 2.08
| 1.32
| 1.92
| 1.88
| -2.08 | 8.33 | -31.25 |
2015 December | 22 | 3.00
| 1.24
| 2.90
| 2.00
| -31.03 | 3.45 | -57.24 |
2015 November | 20 | 5.20
| 2.88
| 4.48
| 2.95
| -34.15 | 16.07 | -35.71 |
2015 October | 22 | 6.04
| 4.20
| 4.92
| 4.48
| -8.94 | 22.76 | -14.63 |
2015 September | 21 | 5.80
| 4.44
| 5.64
| 4.68
| -17.02 | 2.84 | -21.28 |
2015 August | 21 | 6.00
| 4.20
| 5.52
| 5.76
| 4.35 | 8.70 | -23.91 |
2015 July | 22 | 7.96
| 5.32
| 7.72
| 5.56
| -27.98 | 3.11 | -31.09 |
2015 June | 22 | 10.26
| 6.80
| 6.88
| 7.92
| 15.12 | 49.13 | -1.16 |
2015 May | 20 | 10.96
| 6.80
| 10.68
| 6.92
| -35.21 | 2.62 | -36.33 |
2015 April | 21 | 10.96
| 9.12
| 9.24
| 10.72
| 16.02 | 18.61 | -1.30 |
2015 March | 22 | 11.96
| 7.80
| 11.68
| 9.20
| -21.23 | 2.40 | -33.22 |
2015 February | 19 | 13.84
| 11.64
| 12.00
| 11.68
| -2.67 | 15.33 | -3.00 |
2015 January | 20 | 15.32
| 11.40
| 15.00
| 11.72
| -21.87 | 2.13 | -24.00 |
2014 December | 22 | 16.64
| 12.60
| 14.60
| 14.96
| 2.47 | 13.97 | -13.70 |
2014 November | 19 | 19.44
| 14.72
| 19.08
| 14.88
| -22.01 | 1.89 | -22.85 |
2014 October | 23 | 22.64
| 16.04
| 22.52
| 18.80
| -16.52 | 0.53 | -28.77 |
2014 September | 21 | 26.76
| 20.52
| 26.76
| 22.48
| -15.99 | 0.00 | -23.32 |
2014 August | 21 | 26.70
| 22.08
| 25.56
| 26.64
| 4.23 | 4.46 | -13.62 |
2014 July | 22 | 31.04
| 25.60
| 30.20
| 25.64
| -15.10 | 2.78 | -15.23 |
2014 June | 21 | 31.28
| 23.56
| 24.48
| 30.08
| 22.88 | 27.78 | -3.76 |
2014 May | 21 | 26.60
| 22.20
| 23.92
| 24.48
| 2.34 | 11.20 | -7.19 |
2014 April | 21 | 24.67
| 20.68
| 22.80
| 24.08
| 5.61 | 8.20 | -9.30 |
2014 March | 21 | 23.72
| 18.80
| 18.80
| 22.80
| 21.28 | 26.17 | 0.00 |
2014 February | 19 | 19.28
| 14.64
| 15.40
| 18.92
| 22.86 | 25.19 | -4.94 |
2014 January | 21 | 17.36
| 15.44
| 17.20
| 15.44
| -10.23 | 0.93 | -10.23 |
2013 December | 21 | 17.60
| 14.54
| 16.32
| 17.28
| 5.88 | 7.84 | -10.91 |
2013 November | 20 | 19.52
| 15.96
| 18.72
| 16.40
| -12.39 | 4.27 | -14.74 |
2013 October | 23 | 19.72
| 15.80
| 15.80
| 18.88
| 19.49 | 24.81 | 0.00 |
2013 September | 20 | 17.24
| 15.48
| 17.12
| 16.04
| -6.31 | 0.70 | -9.58 |
2013 August | 22 | 18.92
| 16.52
| 18.28
| 16.80
| -8.10 | 3.50 | -9.63 |
2013 July | 22 | 18.96
| 15.88
| 16.08
| 18.00
| 11.94 | 17.91 | -1.24 |
2013 June | 20 | 19.60
| 15.40
| 18.40
| 15.84
| -13.91 | 6.52 | -16.30 |
2013 May | 19 | 20.40
| 16.56
| 16.64
| 18.32
| 10.10 | 22.60 | -0.48 |
PQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of PQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 May
Position | Date | Percentage |
---|---|---|
1 | 2014-05-06 | 2.42 |
2 | 2014-05-09 | 0.81 |
3 | 2014-05-23 | 0.66 |
4 | 2014-05-21 | 0.65 |
5 | 2014-05-29 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2014-02-13 | 7.30 |
2 | 2014-12-17 | 7.04 |
3 | 2014-12-08 | 5.25 |
4 | 2014-10-16 | 3.50 |
5 | 2014-06-17 | 3.14 |
6 | 2014-11-20 | 2.85 |
7 | 2014-12-12 | 2.60 |
8 | 2014-10-30 | 2.52 |
9 | 2014-05-06 | 2.42 |
10 | 2014-10-28 | 1.99 |
11 | 2014-10-20 | 1.88 |
12 | 2014-10-22 | 1.64 |
13 | 2014-10-31 | 1.49 |
14 | 2014-04-11 | 1.47 |
15 | 2014-01-08 | 1.46 |
16 | 2014-01-29 | 1.25 |
17 | 2014-10-27 | 1.21 |
18 | 2014-10-13 | 1.20 |
19 | 2014-06-09 | 1.16 |
20 | 2014-10-02 | 1.13 |
21 | 2014-07-22 | 1.04 |
22 | 2014-11-06 | 1.03 |
23 | 2014-02-03 | 1.03 |
24 | 2014-01-17 | 0.95 |
25 | 2014-08-25 | 0.94 |
26 | 2014-03-28 | 0.92 |
27 | 2014-02-18 | 0.92 |
28 | 2014-03-20 | 0.91 |
29 | 2014-08-14 | 0.90 |
30 | 2014-08-12 | 0.89 |
31 | 2014-02-27 | 0.89 |
32 | 2014-08-07 | 0.89 |
33 | 2014-08-08 | 0.86 |
34 | 2014-03-03 | 0.84 |
35 | 2014-09-08 | 0.82 |
36 | 2014-12-18 | 0.81 |
37 | 2014-05-09 | 0.81 |
38 | 2014-07-21 | 0.77 |
39 | 2014-07-11 | 0.72 |
40 | 2014-01-21 | 0.71 |
41 | 2014-03-21 | 0.70 |
42 | 2014-03-24 | 0.70 |
43 | 2014-06-05 | 0.66 |
44 | 2014-05-23 | 0.66 |
45 | 2014-05-21 | 0.65 |
46 | 2014-06-12 | 0.63 |
47 | 2014-03-26 | 0.56 |
48 | 2014-03-12 | 0.55 |
49 | 2014-03-27 | 0.55 |
50 | 2014-02-10 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-05 | 7.64 |
2 | 2018-02-27 | 4.29 |
3 | 2018-04-03 | 3.92 |
4 | 2018-04-18 | 3.85 |
5 | 2018-04-20 | 3.77 |
6 | 2018-04-11 | 3.77 |
7 | 2018-03-29 | 3.45 |
8 | 2018-04-09 | 1.96 |
9 | 2018-04-12 | 1.92 |
10 | 2018-04-27 | 1.79 |
11 | 2018-03-26 | 1.16 |
12 | 2018-03-20 | 1.00 |
13 | 2018-03-12 | 0.93 |
14 | 2018-03-13 | 0.90 |
15 | 2018-03-07 | 0.81 |
16 | 2018-03-06 | -0.78 |
17 | 2018-03-08 | -0.91 |
18 | 2018-03-23 | -0.98 |
19 | 2018-04-24 | -1.67 |
20 | 2018-04-05 | -1.72 |
21 | 2018-04-02 | -1.79 |
22 | 2018-04-19 | -1.85 |
23 | 2018-04-10 | -1.89 |
24 | 2018-04-13 | -1.92 |
25 | 2018-04-17 | -1.96 |
26 | 2018-04-16 | -2.00 |
27 | 2018-04-06 | -3.70 |
28 | 2018-05-02 | -7.02 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-05-05 | -3.55 |
2 | 2014-05-02 | -0.51 |
3 | 2014-05-22 | -0.17 |
4 | 2014-05-14 | -0.16 |
5 | 2014-05-13 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-03 | -7.94 |
2 | 2014-07-16 | -4.78 |
3 | 2014-12-09 | -4.76 |
4 | 2014-08-04 | -4.71 |
5 | 2014-11-26 | -4.62 |
6 | 2014-04-07 | -3.64 |
7 | 2014-10-15 | -3.60 |
8 | 2014-05-05 | -3.55 |
9 | 2014-10-14 | -3.34 |
10 | 2014-12-11 | -2.52 |
11 | 2014-12-19 | -2.01 |
12 | 2014-09-26 | -1.93 |
13 | 2014-11-28 | -1.88 |
14 | 2014-12-02 | -1.71 |
15 | 2014-08-05 | -1.64 |
16 | 2014-10-24 | -1.64 |
17 | 2014-09-10 | -1.51 |
18 | 2014-07-17 | -1.35 |
19 | 2014-11-05 | -1.23 |
20 | 2014-12-15 | -1.23 |
21 | 2014-10-06 | -1.20 |
22 | 2014-01-23 | -1.18 |
23 | 2014-12-04 | -1.08 |
24 | 2014-12-23 | -1.04 |
25 | 2014-12-22 | -1.04 |
26 | 2014-01-30 | -1.01 |
27 | 2014-11-19 | -0.99 |
28 | 2014-04-24 | -0.99 |
29 | 2014-01-28 | -0.98 |
30 | 2014-07-09 | -0.98 |
31 | 2014-10-29 | -0.90 |
32 | 2014-02-25 | -0.89 |
33 | 2014-10-09 | -0.88 |
34 | 2014-06-03 | -0.83 |
35 | 2014-10-08 | -0.81 |
36 | 2014-08-27 | -0.77 |
37 | 2014-07-30 | -0.75 |
38 | 2014-07-24 | -0.73 |
39 | 2014-11-14 | -0.73 |
40 | 2014-01-09 | -0.72 |
41 | 2014-01-16 | -0.71 |
42 | 2014-01-02 | -0.70 |
43 | 2014-02-24 | -0.68 |
44 | 2014-09-15 | -0.68 |
45 | 2014-04-30 | -0.66 |
46 | 2014-02-28 | -0.63 |
47 | 2014-08-21 | -0.63 |
48 | 2014-06-26 | -0.56 |
49 | 2014-12-05 | -0.55 |
50 | 2014-04-16 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-02 | -7.02 |
2 | 2018-04-06 | -3.70 |
3 | 2018-04-16 | -2.00 |
4 | 2018-04-17 | -1.96 |
5 | 2018-04-13 | -1.92 |
6 | 2018-04-10 | -1.89 |
7 | 2018-04-19 | -1.85 |
8 | 2018-04-02 | -1.79 |
9 | 2018-04-05 | -1.72 |
10 | 2018-04-24 | -1.67 |
11 | 2018-03-23 | -0.98 |
12 | 2018-03-08 | -0.91 |
13 | 2018-03-06 | -0.78 |
14 | 2018-03-07 | 0.81 |
15 | 2018-03-13 | 0.90 |
16 | 2018-03-12 | 0.93 |
17 | 2018-03-20 | 1.00 |
18 | 2018-03-26 | 1.16 |
19 | 2018-04-27 | 1.79 |
20 | 2018-04-12 | 1.92 |
21 | 2018-04-09 | 1.96 |
22 | 2018-03-29 | 3.45 |
23 | 2018-04-11 | 3.77 |
24 | 2018-04-20 | 3.77 |
25 | 2018-04-18 | 3.85 |
26 | 2018-04-03 | 3.92 |
27 | 2018-02-27 | 4.29 |
28 | 2018-03-05 | 7.64 |
No data to display.
PQ best and worst intraday sessions
This section shows best and worst intraday sessions of PQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 May
Position | Date | Percentage |
---|---|---|
1 | 2014-05-07 | 5.07 |
2 | 2014-05-28 | 3.17 |
3 | 2014-05-19 | 2.04 |
4 | 2014-05-21 | 1.66 |
5 | 2014-05-12 | 1.44 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-09 | 17.01 |
2 | 2014-10-15 | 9.63 |
3 | 2014-10-28 | 8.39 |
4 | 2014-06-25 | 8.16 |
5 | 2014-04-24 | 7.08 |
6 | 2014-12-19 | 6.97 |
7 | 2014-10-16 | 6.78 |
8 | 2014-12-03 | 6.40 |
9 | 2014-06-27 | 5.34 |
10 | 2014-02-13 | 5.31 |
11 | 2014-08-04 | 5.29 |
12 | 2014-11-20 | 5.25 |
13 | 2014-08-15 | 5.18 |
14 | 2014-10-31 | 5.15 |
15 | 2014-05-07 | 5.07 |
16 | 2014-04-17 | 4.99 |
17 | 2014-12-17 | 4.92 |
18 | 2014-03-11 | 4.69 |
19 | 2014-02-28 | 4.65 |
20 | 2014-10-08 | 4.64 |
21 | 2014-11-05 | 4.64 |
22 | 2014-09-26 | 4.60 |
23 | 2014-07-16 | 4.55 |
24 | 2014-03-18 | 4.13 |
25 | 2014-06-13 | 4.04 |
26 | 2014-11-14 | 4.04 |
27 | 2014-03-07 | 4.02 |
28 | 2014-08-29 | 3.74 |
29 | 2014-04-29 | 3.65 |
30 | 2014-03-31 | 3.64 |
31 | 2014-04-08 | 3.58 |
32 | 2014-07-23 | 3.39 |
33 | 2014-10-23 | 3.23 |
34 | 2014-09-29 | 3.23 |
35 | 2014-08-19 | 3.18 |
36 | 2014-05-28 | 3.17 |
37 | 2014-08-21 | 2.91 |
38 | 2014-03-21 | 2.88 |
39 | 2014-03-17 | 2.77 |
40 | 2014-08-08 | 2.66 |
41 | 2014-09-05 | 2.63 |
42 | 2014-11-26 | 2.49 |
43 | 2014-03-14 | 2.47 |
44 | 2014-07-28 | 2.42 |
45 | 2014-12-30 | 2.38 |
46 | 2014-02-21 | 2.28 |
47 | 2014-03-04 | 2.28 |
48 | 2014-03-12 | 2.24 |
49 | 2014-07-22 | 2.13 |
50 | 2014-11-07 | 2.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-05 | 11.54 |
2 | 2018-04-24 | 11.11 |
3 | 2018-05-03 | 5.66 |
4 | 2018-03-21 | 4.95 |
5 | 2018-04-17 | 4.08 |
6 | 2018-04-18 | 4.00 |
7 | 2018-05-04 | 3.57 |
8 | 2018-05-01 | 3.57 |
9 | 2018-03-13 | 2.78 |
10 | 2018-03-02 | 2.17 |
11 | 2018-03-05 | 2.13 |
12 | 2018-04-10 | 1.92 |
13 | 2018-04-11 | 1.92 |
14 | 2018-03-16 | 0.97 |
15 | 2018-03-19 | 0.96 |
16 | 2018-03-15 | -0.96 |
17 | 2018-03-23 | -0.97 |
18 | 2018-05-02 | -1.72 |
19 | 2018-04-27 | -1.75 |
20 | 2018-04-30 | -1.75 |
21 | 2018-04-23 | -1.82 |
22 | 2018-03-09 | -1.83 |
23 | 2018-04-04 | -1.89 |
24 | 2018-04-13 | -1.89 |
25 | 2018-04-09 | -1.92 |
26 | 2018-04-16 | -1.96 |
27 | 2018-02-27 | -2.10 |
28 | 2018-03-01 | -2.13 |
29 | 2018-03-22 | -2.83 |
30 | 2018-03-07 | -3.15 |
31 | 2018-02-26 | -3.38 |
32 | 2018-04-26 | -3.39 |
33 | 2018-02-28 | -3.42 |
34 | 2018-03-20 | -4.76 |
35 | 2018-04-06 | -5.26 |
36 | 2018-04-12 | -5.45 |
37 | 2018-04-02 | -6.67 |
38 | 2018-03-14 | -7.14 |
39 | 2018-04-03 | -7.27 |
40 | 2018-03-27 | -10.34 |
41 | 2018-03-08 | -11.29 |
42 | 2018-03-28 | -11.54 |
43 | 2018-03-26 | -14.85 |
44 | 2018-03-29 | -15.94 |
45 | 2018-03-06 | -17.42 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-05-15 | -4.40 |
2 | 2014-05-13 | -2.67 |
3 | 2014-05-27 | -1.80 |
4 | 2014-05-01 | -1.67 |
5 | 2014-05-22 | -1.62 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-08 | -10.74 |
2 | 2014-10-17 | -9.51 |
3 | 2014-12-15 | -8.17 |
4 | 2014-08-07 | -7.91 |
5 | 2014-10-09 | -7.72 |
6 | 2014-11-03 | -7.55 |
7 | 2014-10-13 | -7.11 |
8 | 2014-06-24 | -5.97 |
9 | 2014-10-06 | -5.85 |
10 | 2014-10-01 | -5.51 |
11 | 2014-08-01 | -5.48 |
12 | 2014-11-28 | -5.10 |
13 | 2014-09-04 | -4.97 |
14 | 2014-03-26 | -4.94 |
15 | 2014-11-04 | -4.93 |
16 | 2014-11-24 | -4.79 |
17 | 2014-10-24 | -4.69 |
18 | 2014-07-07 | -4.45 |
19 | 2014-05-15 | -4.40 |
20 | 2014-03-13 | -4.36 |
21 | 2014-03-19 | -4.12 |
22 | 2014-11-25 | -4.08 |
23 | 2014-07-15 | -4.08 |
24 | 2014-10-22 | -4.05 |
25 | 2014-12-11 | -4.03 |
26 | 2014-01-27 | -3.86 |
27 | 2014-07-31 | -3.75 |
28 | 2014-10-07 | -3.65 |
29 | 2014-09-02 | -3.59 |
30 | 2014-10-29 | -3.47 |
31 | 2014-11-10 | -3.23 |
32 | 2014-09-22 | -3.15 |
33 | 2014-11-06 | -2.99 |
34 | 2014-04-28 | -2.87 |
35 | 2014-12-31 | -2.86 |
36 | 2014-09-12 | -2.83 |
37 | 2014-04-07 | -2.83 |
38 | 2014-02-04 | -2.81 |
39 | 2014-09-30 | -2.77 |
40 | 2014-09-25 | -2.68 |
41 | 2014-05-13 | -2.67 |
42 | 2014-08-14 | -2.63 |
43 | 2014-09-09 | -2.61 |
44 | 2014-07-24 | -2.57 |
45 | 2014-07-25 | -2.51 |
46 | 2014-01-30 | -2.47 |
47 | 2014-06-02 | -2.45 |
48 | 2014-03-25 | -2.42 |
49 | 2014-08-12 | -2.42 |
50 | 2014-09-08 | -2.41 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-06 | -17.42 |
2 | 2018-03-29 | -15.94 |
3 | 2018-03-26 | -14.85 |
4 | 2018-03-28 | -11.54 |
5 | 2018-03-08 | -11.29 |
6 | 2018-03-27 | -10.34 |
7 | 2018-04-03 | -7.27 |
8 | 2018-03-14 | -7.14 |
9 | 2018-04-02 | -6.67 |
10 | 2018-04-12 | -5.45 |
11 | 2018-04-06 | -5.26 |
12 | 2018-03-20 | -4.76 |
13 | 2018-02-28 | -3.42 |
14 | 2018-04-26 | -3.39 |
15 | 2018-02-26 | -3.38 |
16 | 2018-03-07 | -3.15 |
17 | 2018-03-22 | -2.83 |
18 | 2018-03-01 | -2.13 |
19 | 2018-02-27 | -2.10 |
20 | 2018-04-16 | -1.96 |
21 | 2018-04-09 | -1.92 |
22 | 2018-04-13 | -1.89 |
23 | 2018-04-04 | -1.89 |
24 | 2018-03-09 | -1.83 |
25 | 2018-04-23 | -1.82 |
26 | 2018-04-30 | -1.75 |
27 | 2018-04-27 | -1.75 |
28 | 2018-05-02 | -1.72 |
29 | 2018-03-23 | -0.97 |
30 | 2018-03-15 | -0.96 |
31 | 2018-03-19 | 0.96 |
32 | 2018-03-16 | 0.97 |
33 | 2018-04-10 | 1.92 |
34 | 2018-04-11 | 1.92 |
35 | 2018-03-05 | 2.13 |
36 | 2018-03-02 | 2.17 |
37 | 2018-03-13 | 2.78 |
38 | 2018-05-01 | 3.57 |
39 | 2018-05-04 | 3.57 |
40 | 2018-04-18 | 4.00 |
41 | 2018-04-17 | 4.08 |
42 | 2018-03-21 | 4.95 |
43 | 2018-05-03 | 5.66 |
44 | 2018-04-24 | 11.11 |
45 | 2018-04-05 | 11.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:39