PQ stock analysis of May 4, 2018

PetroQuest Energy Inc.

  • PQ IPO: 2013-05-06
  • 0.58 (+1.04%)
  • 28M market cap
  • 1,260 trading days in total
  • PQ Latest trading day: 2018-05-04
  • NYSE
  • Energy
  • Oil & Gas E&P
0.58 close price
1260 trading day
Previous trading day
2018-05-03

PQ stock Buy and Hold Potential More info

INVESTMENT at 2013-05-06 open
PQ open price was $16.64
1,000.00
Click to edit
HOLDING TIME
1259 trading days
or
4 years 364 days
TODAY'S WORTH
As of 2018-05-04 close price ($0.58)
34.86
Click to edit
ROI: -96.51% (0.03x) – ANNU: -48.91% (0.51x)

May 4th, 2018 in PQ timeline More insights

1260th
trading day out of 1260
in entire PQ history
 
100.00%
Progress:
1260 1260
Latest
trading
day
2250
days ago
or
6 years 60 days
Friday
18th week in 2018
86th
trading day in 2018
4th
in 2018 May

PQ Dividends by May 4, 2018

We don't have any infomation about PQ dividends.
It seems that PQ have not paid any dividends in it's entire history.

PQ Stock Splits by May 4, 2018

We don't have any infomation about PQ stock splits.
It seems that PQ has not have any stock splits in it's entire history.

PQ Stock Price Ranges on May 4, 2018More insights

5D
86%
Price range 5D
Time period:
2018-04-30 to 2018-05-04
PQ close price: 0.58
Min: 0.52   Max: 0.59
+1.72%
Uptrend potential 5D
If you buy at PQ close price of 0.58 and sell it when it reaches previous max of 0.59
Time period:
2018-04-30 to 2018-05-04
-10.34%
Downtrend potential 5D
If you buy at PQ close price of 0.58 and sell it when it reaches previous min of 0.52
Time period:
2018-04-30 to 2018-05-04
1M
65%
Price range 1M
Time period:
2018-04-04 to 2018-05-04
PQ close price: 0.58
Min: 0.47   Max: 0.64
+10.34%
Uptrend potential 1M
If you buy at PQ close price of 0.58 and sell it when it reaches previous max of 0.64
Time period:
2018-04-04 to 2018-05-04
-18.97%
Downtrend potential 1M
If you buy at PQ close price of 0.58 and sell it when it reaches previous min of 0.47
Time period:
2018-04-04 to 2018-05-04
3M
9%
Price range 3M
Time period:
2018-02-05 to 2018-05-04
PQ close price: 0.58
Min: 0.47   Max: 1.74
+200%
Uptrend potential 3M
If you buy at PQ close price of 0.58 and sell it when it reaches previous max of 1.74
Time period:
2018-02-05 to 2018-05-04
-18.97%
Downtrend potential 3M
If you buy at PQ close price of 0.58 and sell it when it reaches previous min of 0.47
Time period:
2018-02-05 to 2018-05-04
6M
7%
Price range 6M
Time period:
2017-11-06 to 2018-05-04
PQ close price: 0.58
Min: 0.47   Max: 1.99
+243.1%
Uptrend potential 6M
If you buy at PQ close price of 0.58 and sell it when it reaches previous max of 1.99
Time period:
2017-11-06 to 2018-05-04
-18.97%
Downtrend potential 6M
If you buy at PQ close price of 0.58 and sell it when it reaches previous min of 0.47
Time period:
2017-11-06 to 2018-05-04
1Y
5%
Price range 1Y
Time period:
2017-05-04 to 2018-05-04
PQ close price: 0.58
Min: 0.47   Max: 2.55
+339.66%
Uptrend potential 1Y
If you buy at PQ close price of 0.58 and sell it when it reaches previous max of 2.55
Time period:
2017-05-04 to 2018-05-04
-18.97%
Downtrend potential 1Y
If you buy at PQ close price of 0.58 and sell it when it reaches previous min of 0.47
Time period:
2017-05-04 to 2018-05-04
Important dates of PQ stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2018-05-03 close ⇢ 2018-05-04 open
0.00%
  • 2018-05-03 closed at 0.56
  • 2018-05-04 opened at 0.56

Intraday

+3.57%
  • #39 worst intraday in 5 years times
  • #11 best intraday of 2018 so far
  • #7 best intraday in 5 years time
  • opened at 0.56 ⇢ closed at 0.58
  • highest at 0.58 ⇢
    +3.57%
  • lowest at 0.55 ⇢
    -1.79%
  • close-to-close ⇢
    +3.57%
No data for post-market.

PQ investment calculator

This calculator shows the potential of PQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
PQ
Date start:
Date end:
Duration:
4 years 364 days
Trading days:
1,259
BUY
Your initial investment on 2013-05-06 open
1,000.00
Shares bought: 60.10
Stock price: 16.64
SELL
Value on 2018-05-04 close
34.86
NET: -965.14
ROI: -96.51% (0.03x)
Annualised: -48.91% (0.51x)
Stock price: 0.58
Duration: 4 years 364 days
Trading days: 1,259
 
HIGHEST VALUE
Value on 2014-06-30
1,879.81
NET: +879.81
ROI: +87.98% (1.88x)
Annualised: +73.07% (1.73x)
Stock price: 31.28
Duration: 1 year 55 days
Trading days: 290
LOWEST VALUE
Value on 2018-04-09
28.25
NET: -971.75
Max drawdown: -97.18% (0.03x)
Annualised: -51.50% (0.48x)
Stock price: 0.47
Duration: 4 years 339 days
Trading days: 1,240

PQ stock timeline

  • May 4, 2018 was 1260th PQ trading day out of 1260.
    • It is the latest trading day of PQ that we have in our database.
  • 2018-05-04 was 6 years 60 days OR 2250 days ago.
  • May 4, 2018 was Friday of 18th week in 2018.
  • 2018-05-04 was 86th trading day in 2018  ⬤  4th trading day in 2018 May.

PQ Dividends

We have no records that PQ has paid any dividends in it's entire history.

PQ stock splits

We have no data that PQ has any stock splits in it's entire history.

PQ Price Ranges

This section shows the current PQ stock close price (0.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-04-30 ⇢ 2018-05-04
Lowest value
0.52
2018-05-03
Highest value
0.59
2018-05-01
-10.34%
5 Days
Downtrend potential
If you buy PQ stock at current close price of 0.58 and sell it when it reaches 5 Days lowest value of 0.52, your loss would be -10.34%
85.71%
5 Days
Current progress
The current PQ stock close price of 0.58 is at 85.71% of 5 Days range
+1.72%
5 Days
Uptrend potential
If you buy PQ stock at current close price of 0.58 and sell it when it reaches 5 Days highest value of 0.59, your profit would be +1.72%
Current value
0.58
2018-05-04

1 Month

23 trading days
2018-04-04 ⇢ 2018-05-04
Lowest value
0.47
2018-04-09
Highest value
0.64
2018-04-05
-18.97%
1 Month
Downtrend potential
If you buy PQ stock at current close price of 0.58 and sell it when it reaches 1 Month lowest value of 0.47, your loss would be -18.97%
64.71%
1 Month
Current progress
The current PQ stock close price of 0.58 is at 64.71% of 1 Month range
+10.34%
1 Month
Uptrend potential
If you buy PQ stock at current close price of 0.58 and sell it when it reaches 1 Month highest value of 0.64, your profit would be +10.34%
Current value
0.58
2018-05-04

3 Months

63 trading days
2018-02-05 ⇢ 2018-05-04
Lowest value
0.47
2018-04-09
Highest value
1.74
2018-02-05
-18.97%
3 Months
Downtrend potential
If you buy PQ stock at current close price of 0.58 and sell it when it reaches 3 Months lowest value of 0.47, your loss would be -18.97%
8.66%
3 Months
Current progress
The current PQ stock close price of 0.58 is at 8.66% of 3 Months range
+200%
3 Months
Uptrend potential
If you buy PQ stock at current close price of 0.58 and sell it when it reaches 3 Months highest value of 1.74, your profit would be +200%
Current value
0.58
2018-05-04

6 Months

124 trading days
2017-11-06 ⇢ 2018-05-04
Lowest value
0.47
2018-04-09
Highest value
1.99
2017-12-29
-18.97%
6 Months
Downtrend potential
If you buy PQ stock at current close price of 0.58 and sell it when it reaches 6 Months lowest value of 0.47, your loss would be -18.97%
7.24%
6 Months
Current progress
The current PQ stock close price of 0.58 is at 7.24% of 6 Months range
+243.1%
6 Months
Uptrend potential
If you buy PQ stock at current close price of 0.58 and sell it when it reaches 6 Months highest value of 1.99, your profit would be +243.1%
Current value
0.58
2018-05-04

1 Year

253 trading days
2017-05-04 ⇢ 2018-05-04
Lowest value
0.47
2018-04-09
Highest value
2.55
2017-05-24
-18.97%
1 Year
Downtrend potential
If you buy PQ stock at current close price of 0.58 and sell it when it reaches 1 Year lowest value of 0.47, your loss would be -18.97%
5.29%
1 Year
Current progress
The current PQ stock close price of 0.58 is at 5.29% of 1 Year range
+339.66%
1 Year
Uptrend potential
If you buy PQ stock at current close price of 0.58 and sell it when it reaches 1 Year highest value of 2.55, your profit would be +339.66%
Current value
0.58
2018-05-04

Monthly Highs and Lows of PQ

This section shows lows and highs of PQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 May4
0.59
2018-05-01
0.52
2018-05-03
0.56
2018-05-01
0.58
2018-05-04
3.575.36-7.14
2018 April21
0.64
2018-04-05
0.47
2018-04-09
0.60
2018-04-02
0.56
2018-04-30
-6.676.67-21.67
2018 March21
1.62
2018-03-06
0.58
2018-03-29
1.41
2018-03-01
0.58
2018-03-29
-58.8714.89-58.87
2018 February19
1.81
2018-02-01
1.39
2018-02-22
1.79
2018-02-01
1.41
2018-02-28
-21.231.12-22.35
2018 January21
1.99
2018-01-03
1.72
2018-01-11
1.88
2018-01-02
1.77
2018-01-31
-5.855.85-8.51
2017 December20
1.99
2017-12-29
1.50
2017-12-21
1.72
2017-12-01
1.89
2017-12-29
9.8815.70-12.79
2017 November21
1.93
2017-11-07
1.61
2017-11-15
1.86
2017-11-01
1.68
2017-11-30
-9.683.76-13.44
2017 October22
2.36
2017-10-02
1.58
2017-10-26
2.21
2017-10-02
1.80
2017-10-31
-18.556.79-28.51
2017 September20
2.40
2017-09-29
1.78
2017-09-01
1.82
2017-09-01
2.29
2017-09-29
25.8231.87-2.20
2017 August23
2.16
2017-08-23
1.66
2017-08-15
2.16
2017-08-01
1.79
2017-08-31
-17.130.00-23.15
2017 July20
2.27
2017-07-28
1.76
2017-07-11
1.97
2017-07-03
2.17
2017-07-31
10.1515.23-10.66
2017 June22
2.50
2017-06-14
1.66
2017-06-23
2.08
2017-06-01
1.98
2017-06-30
-4.8120.19-20.19
2017 May22
2.65
2017-05-02
1.98
2017-05-31
2.41
2017-05-01
2.06
2017-05-31
-14.529.96-17.84
2017 April19
2.96
2017-04-05
2.23
2017-04-24
2.75
2017-04-03
2.35
2017-04-28
-14.557.64-18.91
2017 March23
4.21
2017-03-02
2.56
2017-03-23
3.94
2017-03-01
2.74
2017-03-31
-30.466.85-35.03
2017 February19
4.75
2017-02-17
3.70
2017-02-28
4.29
2017-02-01
3.82
2017-02-28
-10.9610.72-13.75
2017 January20
4.48
2017-01-26
3.40
2017-01-03
3.43
2017-01-03
4.22
2017-01-31
23.0330.61-0.87
2016 December21
4.49
2016-12-09
3.31
2016-12-30
4.40
2016-12-01
3.31
2016-12-30
-24.772.05-24.77
2016 November21
4.51
2016-11-30
2.83
2016-11-04
3.26
2016-11-01
4.19
2016-11-30
28.5338.34-13.19
2016 October21
4.28
2016-10-21
3.45
2016-10-03
3.46
2016-10-03
3.71
2016-10-31
7.2323.70-0.29
2016 September21
3.64
2016-09-29
2.63
2016-09-02
3.16
2016-09-01
3.46
2016-09-30
9.4915.19-16.77
2016 August23
3.33
2016-08-31
1.71
2016-08-25
3.20
2016-08-01
3.23
2016-08-31
0.944.06-46.56
2016 July20
3.55
2016-07-13
2.86
2016-07-29
3.40
2016-07-01
3.23
2016-07-29
-5.004.41-15.88
2016 June22
3.79
2016-06-07
2.54
2016-06-14
3.05
2016-06-01
3.33
2016-06-30
9.1824.26-16.72
2016 May21
3.36
2016-05-18
1.77
2016-05-20
3.31
2016-05-02
2.91
2016-05-31
-12.081.51-46.53
2016 April21
3.60
2016-04-27
2.24
2016-04-06
2.44
2016-04-01
3.16
2016-04-29
29.5147.54-8.20
2016 March22
2.96
2016-03-31
1.60
2016-03-01
1.70
2016-03-01
2.42
2016-03-31
42.3574.12-5.88
2016 February20
2.32
2016-02-03
1.52
2016-02-25
1.95
2016-02-01
1.70
2016-02-29
-12.8218.97-22.05
2016 January19
2.08
2016-01-05
1.32
2016-01-11
1.92
2016-01-04
1.88
2016-01-29
-2.088.33-31.25
2015 December22
3.00
2015-12-01
1.24
2015-12-22
2.90
2015-12-01
2.00
2015-12-31
-31.033.45-57.24
2015 November20
5.20
2015-11-03
2.88
2015-11-27
4.48
2015-11-02
2.95
2015-11-30
-34.1516.07-35.71
2015 October22
6.04
2015-10-12
4.20
2015-10-27
4.92
2015-10-01
4.48
2015-10-30
-8.9422.76-14.63
2015 September21
5.80
2015-09-03
4.44
2015-09-30
5.64
2015-09-01
4.68
2015-09-30
-17.022.84-21.28
2015 August21
6.00
2015-08-31
4.20
2015-08-26
5.52
2015-08-03
5.76
2015-08-31
4.358.70-23.91
2015 July22
7.96
2015-07-02
5.32
2015-07-31
7.72
2015-07-01
5.56
2015-07-31
-27.983.11-31.09
2015 June22
10.26
2015-06-08
6.80
2015-06-01
6.88
2015-06-01
7.92
2015-06-30
15.1249.13-1.16
2015 May20
10.96
2015-05-06
6.80
2015-05-29
10.68
2015-05-01
6.92
2015-05-29
-35.212.62-36.33
2015 April21
10.96
2015-04-29
9.12
2015-04-01
9.24
2015-04-01
10.72
2015-04-30
16.0218.61-1.30
2015 March22
11.96
2015-03-05
7.80
2015-03-16
11.68
2015-03-02
9.20
2015-03-31
-21.232.40-33.22
2015 February19
13.84
2015-02-03
11.64
2015-02-27
12.00
2015-02-02
11.68
2015-02-27
-2.6715.33-3.00
2015 January20
15.32
2015-01-02
11.40
2015-01-30
15.00
2015-01-02
11.72
2015-01-30
-21.872.13-24.00
2014 December22
16.64
2014-12-09
12.60
2014-12-16
14.60
2014-12-01
14.96
2014-12-31
2.4713.97-13.70
2014 November19
19.44
2014-11-03
14.72
2014-11-28
19.08
2014-11-03
14.88
2014-11-28
-22.011.89-22.85
2014 October23
22.64
2014-10-01
16.04
2014-10-15
22.52
2014-10-01
18.80
2014-10-31
-16.520.53-28.77
2014 September21
26.76
2014-09-02
20.52
2014-09-24
26.76
2014-09-02
22.48
2014-09-30
-15.990.00-23.32
2014 August21
26.70
2014-08-29
22.08
2014-08-13
25.56
2014-08-01
26.64
2014-08-29
4.234.46-13.62
2014 July22
31.04
2014-07-01
25.60
2014-07-21
30.20
2014-07-01
25.64
2014-07-31
-15.102.78-15.23
2014 June21
31.28
2014-06-30
23.56
2014-06-03
24.48
2014-06-02
30.08
2014-06-30
22.8827.78-3.76
2014 May21
26.60
2014-05-12
22.20
2014-05-06
23.92
2014-05-01
24.48
2014-05-30
2.3411.20-7.19
2014 April21
24.67
2014-04-24
20.68
2014-04-08
22.80
2014-04-01
24.08
2014-04-30
5.618.20-9.30
2014 March21
23.72
2014-03-24
18.80
2014-03-03
18.80
2014-03-03
22.80
2014-03-31
21.2826.170.00
2014 February19
19.28
2014-02-28
14.64
2014-02-10
15.40
2014-02-03
18.92
2014-02-28
22.8625.19-4.94
2014 January21
17.36
2014-01-16
15.44
2014-01-31
17.20
2014-01-02
15.44
2014-01-31
-10.230.93-10.23
2013 December21
17.60
2013-12-31
14.54
2013-12-13
16.32
2013-12-02
17.28
2013-12-31
5.887.84-10.91
2013 November20
19.52
2013-11-04
15.96
2013-11-20
18.72
2013-11-01
16.40
2013-11-29
-12.394.27-14.74
2013 October23
19.72
2013-10-30
15.80
2013-10-01
15.80
2013-10-01
18.88
2013-10-31
19.4924.810.00
2013 September20
17.24
2013-09-03
15.48
2013-09-27
17.12
2013-09-03
16.04
2013-09-30
-6.310.70-9.58
2013 August22
18.92
2013-08-05
16.52
2013-08-12
18.28
2013-08-01
16.80
2013-08-30
-8.103.50-9.63
2013 July22
18.96
2013-07-22
15.88
2013-07-01
16.08
2013-07-01
18.00
2013-07-31
11.9417.91-1.24
2013 June20
19.60
2013-06-07
15.40
2013-06-24
18.40
2013-06-03
15.84
2013-06-28
-13.916.52-16.30
2013 May19
20.40
2013-05-22
16.56
2013-05-06
16.64
2013-05-06
18.32
2013-05-31
10.1022.60-0.48

PQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of PQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 May
PositionDatePercentage
12018-05-02-7.02
PositionDatePercentage
12018-03-057.64
22018-02-274.29
32018-04-033.92
42018-04-183.85
52018-04-113.77
62018-04-203.77
72018-03-293.45
82018-01-122.12
92018-02-092.08
102018-02-232.07
112018-04-091.96
122018-04-121.92
132018-04-271.79
142018-02-141.31
152018-03-261.16
162018-01-311.13
172018-01-301.12
182018-01-221.05
192018-03-201.00
202018-03-120.93
212018-03-130.90
222018-03-070.81
232018-01-190.56
242018-01-180.56
252018-01-110.55
262018-01-230.54
272018-01-24-0.53
282018-01-29-0.55
292018-01-16-0.55
302018-01-09-0.56
312018-02-13-0.65
322018-02-20-0.70
332018-03-06-0.78
342018-03-08-0.91
352018-03-23-0.98
362018-04-24-1.67
372018-04-05-1.72
382018-02-02-1.79
392018-04-02-1.79
402018-04-19-1.85
412018-04-10-1.89
422018-04-13-1.92
432018-04-17-1.96
442018-04-16-2.00
452018-02-15-2.00
462018-02-16-2.07
472018-01-05-2.21
482018-02-05-3.61
492018-04-06-3.70
502018-05-02-7.02
PositionDatePercentage
12018-03-057.64
22018-02-274.29
32018-04-033.92
42018-04-183.85
52018-04-203.77
62018-04-113.77
72018-03-293.45
82018-04-091.96
92018-04-121.92
102018-04-271.79
112018-03-261.16
122018-03-201.00
132018-03-120.93
142018-03-130.90
152018-03-070.81
162018-03-06-0.78
172018-03-08-0.91
182018-03-23-0.98
192018-04-24-1.67
202018-04-05-1.72
212018-04-02-1.79
222018-04-19-1.85
232018-04-10-1.89
242018-04-13-1.92
252018-04-17-1.96
262018-04-16-2.00
272018-04-06-3.70
282018-05-02-7.02
No data to display.
PositionDatePercentage
12016-08-2539.20
22015-06-0521.81
32016-11-2917.75
42015-12-1615.22
52015-12-1815.15
62016-03-0415.09
72016-03-2912.73
82016-02-1212.24
92016-03-0310.64
102016-03-109.91
112016-02-058.51
122015-08-248.26
132018-03-057.64
142016-05-257.51
152016-02-027.32
162014-02-137.30
172016-04-137.14
182014-12-177.04
192017-12-206.92
202016-10-076.56
212016-01-115.88
222016-08-165.88
232016-01-135.71
242015-08-255.50
252015-11-245.48
262016-03-095.45
272016-04-185.33
282015-09-015.26
292016-04-015.26
302014-12-085.25
312017-12-185.16
322016-01-195.13
332016-01-255.13
342015-09-305.13
352016-11-305.01
362016-02-225.00
372015-12-035.00
382016-01-145.00
392016-01-215.00
402016-03-304.92
412015-05-194.86
422017-12-214.82
432016-05-314.81
442016-04-294.75
452016-12-094.71
462016-01-264.65
472015-08-264.50
482016-02-114.46
492015-11-024.42
502016-04-214.38
512016-01-284.35
522015-12-244.35
532018-02-274.29
542016-05-194.29
552016-02-094.26
562016-02-164.12
572015-11-274.11
582016-02-194.04
592017-08-024.04
602016-04-203.95
612018-04-033.92
622018-04-183.85
632017-02-173.84
642017-05-013.83
652016-11-143.77
662018-04-203.77
672018-04-113.77
682016-03-083.77
692015-10-273.74
702016-01-293.72
712016-08-173.68
722016-12-303.63
732015-12-093.57
742016-05-103.56
752015-06-093.56
762016-02-033.50
772014-10-163.50
782017-08-103.49
792017-11-213.47
802018-03-293.45
812016-08-023.38
822016-01-273.37
832017-02-163.37
842017-11-173.35
852016-03-173.33
862017-10-313.33
872017-11-013.28
882017-07-123.26
892016-02-013.23
902015-08-273.17
912017-02-283.14
922014-06-173.14
932015-01-143.14
942016-06-283.10
952016-11-183.07
962017-09-283.06
972016-05-043.04
982016-04-283.03
992015-07-083.01
1002017-08-092.94
PositionDatePercentage
12018-05-02-7.02
PositionDatePercentage
12018-05-02-7.02
22018-04-06-3.70
32018-02-05-3.61
42018-01-05-2.21
52018-02-16-2.07
62018-02-15-2.00
72018-04-16-2.00
82018-04-17-1.96
92018-04-13-1.92
102018-04-10-1.89
112018-04-19-1.85
122018-04-02-1.79
132018-02-02-1.79
142018-04-05-1.72
152018-04-24-1.67
162018-03-23-0.98
172018-03-08-0.91
182018-03-06-0.78
192018-02-20-0.70
202018-02-13-0.65
212018-01-09-0.56
222018-01-16-0.55
232018-01-29-0.55
242018-01-24-0.53
252018-01-230.54
262018-01-110.55
272018-01-190.56
282018-01-180.56
292018-03-070.81
302018-03-130.90
312018-03-120.93
322018-03-201.00
332018-01-221.05
342018-01-301.12
352018-01-311.13
362018-03-261.16
372018-02-141.31
382018-04-271.79
392018-04-121.92
402018-04-091.96
412018-02-232.07
422018-02-092.08
432018-01-122.12
442018-03-293.45
452018-04-203.77
462018-04-113.77
472018-04-183.85
482018-04-033.92
492018-02-274.29
502018-03-057.64
PositionDatePercentage
12018-05-02-7.02
22018-04-06-3.70
32018-04-16-2.00
42018-04-17-1.96
52018-04-13-1.92
62018-04-10-1.89
72018-04-19-1.85
82018-04-02-1.79
92018-04-05-1.72
102018-04-24-1.67
112018-03-23-0.98
122018-03-08-0.91
132018-03-06-0.78
142018-03-070.81
152018-03-130.90
162018-03-120.93
172018-03-201.00
182018-03-261.16
192018-04-271.79
202018-04-121.92
212018-04-091.96
222018-03-293.45
232018-04-113.77
242018-04-203.77
252018-04-183.85
262018-04-033.92
272018-02-274.29
282018-03-057.64
No data to display.
PositionDatePercentage
12016-06-23-14.86
22016-10-31-12.13
32015-12-23-10.83
42016-01-07-8.89
52014-11-03-7.94
62016-05-18-7.53
72016-08-03-7.41
82015-11-20-7.27
92015-12-11-7.14
102015-12-30-7.14
112018-05-02-7.02
122016-03-02-6.52
132016-09-01-6.14
142015-05-04-6.02
152015-12-21-5.71
162016-01-15-5.41
172015-08-03-4.84
182014-07-16-4.78
192014-12-09-4.76
202014-08-04-4.71
212014-11-26-4.62
222015-08-21-4.35
232013-11-04-4.34
242015-01-29-4.14
252015-11-04-4.13
262015-12-02-4.10
272015-12-31-4.00
282016-05-06-3.85
292016-05-02-3.85
302015-08-10-3.73
312018-04-06-3.70
322017-03-07-3.69
332014-04-07-3.64
342018-02-05-3.61
352014-10-15-3.60
362015-10-07-3.60
372014-05-05-3.55
382017-03-13-3.51
392016-02-18-3.50
402017-09-29-3.49
412015-10-28-3.45
422015-10-26-3.42
432014-10-14-3.34
442015-07-21-3.33
452015-10-02-3.15
462017-10-02-3.10
472017-10-11-2.94
482015-02-03-2.90
492015-07-13-2.89
502016-11-28-2.87
512015-06-23-2.86
522015-03-18-2.84
532016-09-26-2.84
542016-08-12-2.82
552015-11-11-2.78
562017-08-18-2.69
572016-06-09-2.69
582016-05-05-2.63
592015-06-30-2.53
602014-12-11-2.52
612013-06-10-2.50
622017-12-14-2.50
632015-03-13-2.48
642015-03-05-2.46
652015-08-18-2.44
662017-12-11-2.40
672013-06-21-2.39
682015-10-16-2.29
692017-03-22-2.28
702016-12-14-2.22
712018-01-05-2.21
722017-11-13-2.21
732015-10-12-2.19
742016-02-25-2.17
752016-08-31-2.17
762017-05-25-2.15
772015-09-10-2.14
782017-12-27-2.12
792015-08-31-2.08
802018-02-16-2.07
812016-09-15-2.05
822016-02-04-2.04
832016-05-09-2.03
842016-07-01-2.02
852016-09-09-2.02
862014-12-19-2.01
872018-04-16-2.00
882018-02-15-2.00
892015-11-18-1.98
902018-04-17-1.96
912014-09-26-1.93
922017-09-13-1.92
932018-04-13-1.92
942015-11-12-1.90
952018-04-10-1.89
962015-03-09-1.89
972014-11-28-1.88
982016-08-30-1.86
992015-06-19-1.85
1002018-04-19-1.85

PQ best and worst intraday sessions

This section shows best and worst intraday sessions of PQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 May
PositionDatePercentage
12018-05-035.66
22018-05-043.57
32018-05-013.57
42018-05-02-1.72
PositionDatePercentage
12018-04-0511.54
22018-04-2411.11
32018-01-226.74
42018-01-115.81
52018-05-035.66
62018-03-214.95
72018-02-134.08
82018-04-174.08
92018-04-184.00
102018-05-013.57
112018-05-043.57
122018-02-223.55
132018-01-123.28
142018-01-082.82
152018-03-132.78
162018-03-022.17
172018-01-242.16
182018-03-052.13
192018-04-111.92
202018-04-101.92
212018-01-021.60
222018-03-160.97
232018-03-190.96
242018-02-200.70
252018-02-140.66
262018-02-060.63
272018-02-050.61
282018-01-030.52
292018-01-18-0.55
302018-01-17-0.55
312018-02-23-0.68
322018-02-21-0.70
332018-03-15-0.96
342018-03-23-0.97
352018-01-30-1.11
362018-02-16-1.36
372018-01-04-1.56
382018-01-26-1.60
392018-01-31-1.67
402018-05-02-1.72
412018-04-30-1.75
422018-04-27-1.75
432018-04-23-1.82
442018-03-09-1.83
452018-04-13-1.89
462018-04-04-1.89
472018-04-09-1.92
482018-04-16-1.96
492018-02-27-2.10
502018-03-01-2.13
PositionDatePercentage
12018-04-0511.54
22018-04-2411.11
32018-05-035.66
42018-03-214.95
52018-04-174.08
62018-04-184.00
72018-05-043.57
82018-05-013.57
92018-03-132.78
102018-03-022.17
112018-03-052.13
122018-04-101.92
132018-04-111.92
142018-03-160.97
152018-03-190.96
162018-03-15-0.96
172018-03-23-0.97
182018-05-02-1.72
192018-04-27-1.75
202018-04-30-1.75
212018-04-23-1.82
222018-03-09-1.83
232018-04-04-1.89
242018-04-13-1.89
252018-04-09-1.92
262018-04-16-1.96
272018-02-27-2.10
282018-03-01-2.13
292018-03-22-2.83
302018-03-07-3.15
312018-02-26-3.38
322018-04-26-3.39
332018-02-28-3.42
342018-03-20-4.76
352018-04-06-5.26
362018-04-12-5.45
372018-04-02-6.67
382018-03-14-7.14
392018-04-03-7.27
402018-03-27-10.34
412018-03-08-11.29
422018-03-28-11.54
432018-03-26-14.85
442018-03-29-15.94
452018-03-06-17.42
No data to display.
PositionDatePercentage
12016-08-3035.29
22015-12-2431.43
32015-12-3128.21
42015-12-2318.94
52016-06-2418.18
62014-12-0917.01
72016-05-3116.40
82016-06-1715.49
92016-05-2414.83
102015-05-2113.97
112016-09-2813.71
122016-11-2312.97
132015-12-0812.77
142016-09-2212.38
152016-02-1112.22
162015-08-1011.67
172016-06-1511.65
182018-04-0511.54
192017-08-2211.48
202016-01-1911.43
212018-04-2411.11
222016-01-1211.11
232016-06-0610.84
242015-08-2810.77
252015-10-0210.43
262016-04-1210.00
272017-11-069.88
282016-01-079.76
292017-07-039.64
302014-10-159.63
312015-03-319.52
322016-03-039.30
332017-05-199.05
342016-04-198.95
352015-10-058.94
362017-01-048.86
372016-06-038.75
382016-07-298.75
392015-08-278.62
402015-02-038.49
412014-10-288.39
422014-06-258.16
432016-01-148.11
442013-12-208.07
452017-07-258.00
462017-01-107.99
472016-09-027.64
482015-06-057.43
492016-11-097.41
502015-10-297.14
512014-04-247.08
522016-11-017.06
532016-04-207.04
542014-12-196.97
552015-06-196.93
562016-11-286.91
572015-07-226.90
582014-10-166.78
592015-08-046.78
602016-02-026.77
612018-01-226.74
622017-09-186.74
632013-05-076.74
642015-04-156.67
652016-05-106.55
662016-09-216.51
672014-12-036.40
682015-05-056.40
692015-02-096.39
702015-01-096.29
712016-01-046.25
722017-03-236.23
732016-12-086.10
742017-06-065.96
752016-02-235.95
762015-07-145.95
772017-04-045.93
782016-09-075.93
792015-07-095.85
802018-01-115.81
812017-08-185.68
822018-05-035.66
832015-12-095.66
842016-08-165.65
852013-11-135.65
862016-05-065.41
872016-10-065.39
882016-05-175.38
892016-10-105.38
902014-06-275.34
912015-02-025.33
922017-02-165.32
932014-02-135.31
942014-08-045.29
952015-08-125.26
962016-01-215.26
972017-01-035.25
982014-11-205.25
992014-08-155.18
1002015-01-275.16
PositionDatePercentage
12018-05-02-1.72
22018-05-013.57
32018-05-043.57
42018-05-035.66
PositionDatePercentage
12018-03-06-17.42
22018-03-29-15.94
32018-03-26-14.85
42018-03-28-11.54
52018-03-08-11.29
62018-03-27-10.34
72018-04-03-7.27
82018-03-14-7.14
92018-02-07-6.83
102018-04-02-6.67
112018-04-12-5.45
122018-04-06-5.26
132018-01-16-5.18
142018-03-20-4.76
152018-01-05-4.23
162018-01-23-4.17
172018-02-08-4.00
182018-02-02-3.45
192018-02-28-3.42
202018-04-26-3.39
212018-02-26-3.38
222018-02-15-3.23
232018-03-07-3.15
242018-03-22-2.83
252018-01-10-2.82
262018-02-01-2.79
272018-01-19-2.21
282018-01-09-2.20
292018-01-29-2.16
302018-03-01-2.13
312018-02-27-2.10
322018-04-16-1.96
332018-04-09-1.92
342018-04-04-1.89
352018-04-13-1.89
362018-03-09-1.83
372018-04-23-1.82
382018-04-27-1.75
392018-04-30-1.75
402018-05-02-1.72
412018-01-31-1.67
422018-01-26-1.60
432018-01-04-1.56
442018-02-16-1.36
452018-01-30-1.11
462018-03-23-0.97
472018-03-15-0.96
482018-02-21-0.70
492018-02-23-0.68
502018-01-17-0.55
PositionDatePercentage
12018-03-06-17.42
22018-03-29-15.94
32018-03-26-14.85
42018-03-28-11.54
52018-03-08-11.29
62018-03-27-10.34
72018-04-03-7.27
82018-03-14-7.14
92018-04-02-6.67
102018-04-12-5.45
112018-04-06-5.26
122018-03-20-4.76
132018-02-28-3.42
142018-04-26-3.39
152018-02-26-3.38
162018-03-07-3.15
172018-03-22-2.83
182018-03-01-2.13
192018-02-27-2.10
202018-04-16-1.96
212018-04-09-1.92
222018-04-13-1.89
232018-04-04-1.89
242018-03-09-1.83
252018-04-23-1.82
262018-04-30-1.75
272018-04-27-1.75
282018-05-02-1.72
292018-03-23-0.97
302018-03-15-0.96
312018-03-190.96
322018-03-160.97
332018-04-101.92
342018-04-111.92
352018-03-052.13
362018-03-022.17
372018-03-132.78
382018-05-013.57
392018-05-043.57
402018-04-184.00
412018-04-174.08
422018-03-214.95
432018-05-035.66
442018-04-2411.11
452018-04-0511.54
No data to display.
PositionDatePercentage
12015-12-18-28.26
22016-02-22-22.33
32016-08-02-19.39
42015-12-07-17.54
52018-03-06-17.42
62018-03-29-15.94
72015-12-17-15.09
82018-03-26-14.85
92016-01-13-14.63
102016-05-19-13.70
112016-05-20-13.58
122016-06-14-13.25
132015-11-20-13.16
142015-12-02-12.86
152015-03-12-12.80
162016-01-05-12.75
172016-08-04-12.44
182016-01-15-11.90
192016-02-16-11.82
202016-03-24-11.67
212018-03-28-11.54
222016-01-25-11.36
232018-03-08-11.29
242017-03-08-11.23
252016-01-06-11.11
262015-05-06-10.99
272016-05-18-10.98
282014-12-08-10.74
292018-03-27-10.34
302015-05-11-10.26
312016-02-10-10.20
322016-03-08-10.17
332015-08-03-10.14
342016-01-08-9.76
352015-12-04-9.52
362013-06-20-9.51
372014-10-17-9.51
382017-06-21-9.50
392015-12-11-9.31
402016-02-03-9.09
412017-02-21-8.70
422015-12-15-8.41
432015-12-28-8.33
442015-05-20-8.25
452017-10-17-8.25
462014-12-15-8.17
472016-01-11-8.11
482016-09-06-8.11
492016-06-08-8.00
502016-12-01-7.95
512017-11-02-7.94
522014-08-07-7.91
532013-11-06-7.89
542015-12-21-7.89
552015-10-26-7.87
562016-11-02-7.76
572017-05-04-7.76
582014-10-09-7.72
592017-06-14-7.72
602016-12-12-7.64
612015-08-25-7.63
622014-11-03-7.55
632015-05-19-7.50
642015-10-30-7.44
652016-06-10-7.38
662015-04-08-7.34
672016-01-20-7.32
682016-09-01-7.28
692018-04-03-7.27
702017-08-31-7.25
712015-08-13-7.25
722017-09-15-7.21
732017-05-10-7.20
742018-03-14-7.14
752016-09-23-7.12
762014-10-13-7.11
772016-02-12-7.11
782016-11-30-7.10
792016-04-29-7.06
802015-06-12-7.05
812016-08-01-6.88
822018-02-07-6.83
832017-04-24-6.75
842015-01-15-6.71
852016-04-13-6.67
862015-12-30-6.67
872018-04-02-6.67
882016-10-07-6.63
892016-05-26-6.62
902017-07-05-6.57
912016-04-01-6.56
922015-11-17-6.54
932015-10-01-6.50
942015-03-13-6.48
952017-03-10-6.42
962015-01-12-6.27
972015-10-12-6.16
982017-02-06-6.14
992016-06-27-6.13
1002015-12-16-6.12
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PQ Logo, PetroQuest Energy Inc. Logo
PQ information
  • Full title
    PetroQuest Energy Inc.
  • First trading day
    2013-05-06
  • Last trading day
    2018-05-04
  • Total trading days
    1,260
  • Last close price
    0.58 (+1.04%)
  • Market cap
    28M
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Oil & Gas E&P
  • Website
    http://www.petroquest.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
138 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...