PQ ATH

PetroQuest Energy Inc.

  • PQ IPO: 2013-05-06
  • 0.58 (+1.04%)
  • 28M market cap
  • 1,260 trading days in total
  • PQ Latest trading day: 2018-05-04
  • NYSE
  • Energy
  • Oil & Gas E&P
  • Intraday data
  • Close (end-of-day) data

When did PQ stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PQ stock was reached on this date
    June 30th, 2014
  • STOCK PRICE
    Highest intraday value of PQ
    31.28
  • WEEKDAY
    It was reached on Monday like 32.00% of the times
    Monday
  • PQ intraday ATH was reached
    969 trading days ago
    Worse than average by -957.81 trading days
    or
    3,656 calendar days ago
  • MONTH
    It was reached on June like 32.00% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2014-06-27
    Better than average by +10.19 trading days
    or
    Overall it took 291 trading days to reach this price level
  • Downtrend potential
    -98.15%
    -$30.70
    If you have bought it at all-time high (31.28) and sold it on the most recent close price of 2018-05-04 (0.58)
  • Gain from previous all-time high
    +3.99%
    +$1.20
    This is the gain of PQ stock price from previous all-time high at 2014-06-27 (30.08)
  • Uptrend potential
    +5,293.10%
    +$30.70
    This is potential gain if you have bought it at latest close of 2018-05-04 (0.58) and will sell it when PQ reaches all-time high value (at least 31.28).
  • IPO value
    857.48
    If you have invested 1000 dollars into PQ on first trading day closeThe first trading day of PQ was on 2013-05-06 and the close price was 16.84., at all-time high it would be worth 857.48.
    This makes a gain of
    -14.25%
     or 0.86x on initial investement. Dividends are not included.
  • Value from all-time low
    65,553.19
    If you have invested 1000 dollars into PQ on intraday all-time lowThe intraday all-time low of PQ was reached on 2018-04-09 and the lowest price was 0.47., at all-time high it would be worth 65,553.19.
    This makes a gain of
    +6,455.32%
     or 65.55x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PQ stock was reached on this date
    July 1st, 2014
  • STOCK PRICE
    Highest closing price of PQ
    It is
    -$0.92
    or
    -2.94%
    lower than intraday ATH
    30.36
  • WEEKDAY
    It was reached on Tuesday like 22.73% of the times
    Tuesday
  • PQ closing ATH was reached
    968 trading days ago
    Worse than average by -955.30 trading days
    or
    3,655 calendar days ago
  • MONTH
    It was reached on July like 4.55% of the times
    July
  • Time it took
    It took 1 trading days from previous ATH at 2014-06-30
    Better than average by +11.70 trading days
    or
    Overall it took 292 trading days to reach this price level
  • Downtrend potential
    -98.09%
    -$29.78
    If you have bought it at all-time high (30.36) and sold it on the most recent close price of 2018-05-04 (0.58)
  • Gain from previous all-time high
    -2.94%
    -$0.92
    This is the gain of PQ stock price from previous all-time high at 2014-06-30 (30.08)
  • Uptrend potential
    +5,134.48%
    +$29.78
    This is potential gain if you have bought it at latest close of 2018-05-04 (0.58) and will sell it when PQ reaches all-time high value (at least 30.36).
  • IPO value
    802.85
    If you have invested 1000 dollars into PQ on first trading day closeThe first trading day of PQ was on 2013-05-06 and the close price was 16.84., at all-time high it would be worth 802.85.
    This makes a gain of
    -19.71%
     or 0.80x on initial investement. Dividends are not included.
  • Value from all-time low
    59,720.00
    If you have invested 1000 dollars into PQ on all-time lowest close priceThe all-time low close price of PQ was reached on 2018-04-16 and the lowest closing price was 0.50., at all-time high it would be worth 59,720.00.
    This makes a gain of
    +5,872.00%
     or 59.72x on initial investement. Dividends are not included.

What can we tell about PQ all-time highs?

  • Number of intraday all-time highs
    Times PQ has reached intraday all-time high.
    26
  • Percent of all-time highs
    On average 2.06% of PQ trading days reach new intraday all-time high value.
    2.06%
  • Average time to reach new ATH
    On average it takes 11.19 trading days for PQ to reach a new all-time high value.
    11.19
  • Biggest gap
    The biggest gap between two all-time highs of PQ was between 2013-05-22 and 2014-03-07. In other words, it took 199 trading days to reach a new all-time high.
    199 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PQ is Monday — 8 intraday ATHs or 32.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for PQ is March — 8 intraday ATHs or 32.00% of intraday all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for PQ was 2014 — 20 ATHs or 80.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of PQ was between 2014-06-16 and 2014-06-30. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PQ is Tuesday — 4 intraday ATHs or 16.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for PQ is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PQ was 2018 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2018
  • Number of closing all-time highs
    Times PQ has reached all-time high closing price.
    23
  • Percent of all-time highs
    On average 1.83% of PQ trading days reach new all-time high closing price.
    1.83%
  • Average time to reach new ATH
    On average it takes 12.7 trading days for PQ to reach a new all-time high value.
    12.7
  • Biggest gap
    The biggest gap between two all-time highs of PQ was between 2013-05-21 and 2014-03-06. In other words, it took 199 trading days to reach a new all-time high.
    199 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PQ is Tuesday — 5 closing ATHs or 22.73% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for PQ is June — 8 closing ATHs or 36.36% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for PQ was 2014 — 18 ATHs or 81.82% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of PQ was between 2014-06-13 and 2014-07-01. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PQ is Monday — 3 closing ATHs or 13.64% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PQ is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PQ was 2018 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2018

All-time highs of PQ by weekday

  • Best weekday
    32.00% or 8 of PQ all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.00% or 4 of PQ all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    22.73% or 5 of PQ all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 13.64% or 3 of PQ all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PQ all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday832.00
Tuesday416.00
Wednesday520.00
Thursday416.00
Friday416.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday313.64
Tuesday522.73
Wednesday522.73
Thursday522.73
Friday418.18

All-time highs of PQ by month

  • Best month
    32.00% or 8 of PQ all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of PQ all-time highs were reached on January.
    January
  • Best month
    36.36% or 8 of PQ all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of PQ all-time highs were reached on January.
    January
In the table below, you can see how many PQ all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March832.00
April14.00
May832.00
June832.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March627.27
April14.55
May627.27
June836.36
July14.55
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of PQ by year

  • Best year
    80.00% or 20 of PQ all-time highs were reached on 2014.
    2014
  • Worst year
    None of PQ all-time highs were reached on 2018.
    2018
  • Best year
    81.82% or 18 of PQ all-time highs were reached on 2014.
    2014
  • Worst year
    None of PQ all-time highs were reached on 2018.
    2018
In the table below, you can see how many PQ all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
201800.00-69.155.85-75.00
201700.00-44.9038.48-56.27
201600.0072.40134.90-31.25
201500.00-86.672.13-91.73
20142080.00-13.0281.86-26.74
2013520.003.8522.60-12.62
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
201800.00-69.155.85-75.00
201700.00-44.9038.48-56.27
201600.0072.40134.90-31.25
201500.00-86.672.13-91.73
20141881.82-13.0281.86-26.74
2013418.183.8522.60-12.62

List of PQ all-time highs dates

In the table below, you can see all the dates when PQ all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2014-06-3029131.2813.991.20
2014-06-2729030.0842.310.68
2014-06-2328629.4012.120.61
2014-06-2028528.7911.660.47
2014-06-1928428.3210.710.20
2014-06-1828328.1221.010.28
2014-06-1628127.8414.041.08
2014-06-1328026.76230.600.16
2014-05-1225726.6023.260.84
2014-05-0825525.7610.630.16
2014-05-0725425.6093.770.93
2014-04-2424524.67224.010.95
2014-03-2422323.7241.370.32
2014-03-1821923.4012.630.60
2014-03-1721822.8022.890.64
2014-03-1321622.1611.280.28
2014-03-1221521.8810.920.20
2014-03-1121421.6814.280.89
2014-03-1021320.7910.140.03
2014-03-0721220.761991.760.36
2013-05-221320.4011.190.24
2013-05-211220.1612.860.56
2013-05-201119.6080.310.06
2013-05-08319.5415.050.94
2013-05-07218.6019.671.64
2013-05-06116.9610.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2014-07-0129230.3610.930.28
2014-06-3029130.0810.270.08
2014-06-2729030.0024.751.36
2014-06-2528828.6430.140.04
2014-06-2028528.6011.130.32
2014-06-1928428.2810.570.16
2014-06-1828328.1235.081.36
2014-06-1328026.7614.691.20
2014-06-1227925.56220.790.20
2014-05-1225725.3631.930.48
2014-05-0725424.8892.810.68
2014-04-2424524.20264.311.00
2014-03-1821923.2014.320.96
2014-03-1721822.2431.650.36
2014-03-1221521.8812.050.44
2014-03-1121421.4423.680.76
2014-03-0721220.6814.020.80
2014-03-0621119.881990.400.08
2013-05-211219.8082.480.48
2013-05-09419.3210.210.04
2013-05-08319.2815.010.92
2013-05-07218.3619.031.52
2013-05-06116.8410.000.00

Gaps between PQ all-time highs

Here you can see a different trading day gaps between two all-time high dates of PQ.
  • Current gap of 969 trading days without reaching all time high from 2014-06-30 to 2018-05-04.
  • 199 trading days gap between two PQ all-time highs has occurred only once:
    1. From 2013-05-22 to 2014-03-07 the highest price of PQ went from 20.40 to 20.76 (gain: +1.76%)
  • 23 trading days gap between two PQ all-time highs has occurred only once:
    1. From 2014-05-12 to 2014-06-13 the highest price of PQ went from 26.60 to 26.76 (gain: +0.60%)
  • 22 trading days gap between two PQ all-time highs has occurred only once:
    1. From 2014-03-24 to 2014-04-24 the highest price of PQ went from 23.72 to 24.67 (gain: +4.01%)
  • 9 trading days gap between two PQ all-time highs has occurred only once:
    1. From 2014-04-24 to 2014-05-07 the highest price of PQ went from 24.67 to 25.60 (gain: +3.77%)
  • 8 trading days gap between two PQ all-time highs has occurred only once:
    1. From 2013-05-08 to 2013-05-20 the highest price of PQ went from 19.54 to 19.60 (gain: +0.31%)
  • 4 trading days gap between two PQ all-time highs has occurred 2 times:
    1. From 2014-06-23 to 2014-06-27 the highest price of PQ went from 29.40 to 30.08 (gain: +2.31%)
    2. From 2014-03-18 to 2014-03-24 the highest price of PQ went from 23.40 to 23.72 (gain: +1.37%)
  • 2 trading days gap between two PQ all-time highs has occurred 3 times:
    1. From 2014-06-16 to 2014-06-18 the highest price of PQ went from 27.84 to 28.12 (gain: +1.01%)
    2. From 2014-05-08 to 2014-05-12 the highest price of PQ went from 25.76 to 26.60 (gain: +3.26%)
    3. From 2014-03-13 to 2014-03-17 the highest price of PQ went from 22.16 to 22.80 (gain: +2.89%)
  • 1 trading days gap between two PQ all-time highs has occurred 16 times:
    1. From 2014-06-27 to 2014-06-30 the highest price of PQ went from 30.08 to 31.28 (gain: +3.99%)
    2. From 2014-06-20 to 2014-06-23 the highest price of PQ went from 28.79 to 29.40 (gain: +2.12%)
    3. From 2014-06-19 to 2014-06-20 the highest price of PQ went from 28.32 to 28.79 (gain: +1.66%)
    4. From 2014-06-18 to 2014-06-19 the highest price of PQ went from 28.12 to 28.32 (gain: +0.71%)
    5. From 2014-06-13 to 2014-06-16 the highest price of PQ went from 26.76 to 27.84 (gain: +4.04%)
    6. From 2014-05-07 to 2014-05-08 the highest price of PQ went from 25.60 to 25.76 (gain: +0.63%)
    7. From 2014-03-17 to 2014-03-18 the highest price of PQ went from 22.80 to 23.40 (gain: +2.63%)
    8. From 2014-03-12 to 2014-03-13 the highest price of PQ went from 21.88 to 22.16 (gain: +1.28%)
    9. From 2014-03-11 to 2014-03-12 the highest price of PQ went from 21.68 to 21.88 (gain: +0.92%)
    10. From 2014-03-10 to 2014-03-11 the highest price of PQ went from 20.79 to 21.68 (gain: +4.28%)
    11. From 2014-03-07 to 2014-03-10 the highest price of PQ went from 20.76 to 20.79 (gain: +0.14%)
    12. From 2013-05-21 to 2013-05-22 the highest price of PQ went from 20.16 to 20.40 (gain: +1.19%)
    13. From 2013-05-20 to 2013-05-21 the highest price of PQ went from 19.60 to 20.16 (gain: +2.86%)
    14. From 2013-05-07 to 2013-05-08 the highest price of PQ went from 18.60 to 19.54 (gain: +5.05%)
    15. From 2013-05-06 to 2013-05-07 the highest price of PQ went from 16.96 to 18.60 (gain: +9.67%)
    16. On 2013-05-06 PQ stock price reached the same ATH value of 16.96 again (previous ATH date: 2013-05-06).
  • Current gap of 968 trading days without reaching all time high from 2014-07-01 to 2018-05-04.
  • 199 trading days gap between two PQ all-time highs has occurred only once:
    1. From 2013-05-21 to 2014-03-06 the highest price of PQ went from 19.80 to 19.88 (gain: +0.40%)
  • 26 trading days gap between two PQ all-time highs has occurred only once:
    1. From 2014-03-18 to 2014-04-24 the highest price of PQ went from 23.20 to 24.20 (gain: +4.31%)
  • 22 trading days gap between two PQ all-time highs has occurred only once:
    1. From 2014-05-12 to 2014-06-12 the highest price of PQ went from 25.36 to 25.56 (gain: +0.79%)
  • 9 trading days gap between two PQ all-time highs has occurred only once:
    1. From 2014-04-24 to 2014-05-07 the highest price of PQ went from 24.20 to 24.88 (gain: +2.81%)
  • 8 trading days gap between two PQ all-time highs has occurred only once:
    1. From 2013-05-09 to 2013-05-21 the highest price of PQ went from 19.32 to 19.80 (gain: +2.48%)
  • 3 trading days gap between two PQ all-time highs has occurred 4 times:
    1. From 2014-06-20 to 2014-06-25 the highest price of PQ went from 28.60 to 28.64 (gain: +0.14%)
    2. From 2014-06-13 to 2014-06-18 the highest price of PQ went from 26.76 to 28.12 (gain: +5.08%)
    3. From 2014-05-07 to 2014-05-12 the highest price of PQ went from 24.88 to 25.36 (gain: +1.93%)
    4. From 2014-03-12 to 2014-03-17 the highest price of PQ went from 21.88 to 22.24 (gain: +1.65%)
  • 2 trading days gap between two PQ all-time highs has occurred 2 times:
    1. From 2014-06-25 to 2014-06-27 the highest price of PQ went from 28.64 to 30.00 (gain: +4.75%)
    2. From 2014-03-07 to 2014-03-11 the highest price of PQ went from 20.68 to 21.44 (gain: +3.68%)
  • 1 trading days gap between two PQ all-time highs has occurred 12 times:
    1. From 2014-06-30 to 2014-07-01 the highest price of PQ went from 30.08 to 30.36 (gain: +0.93%)
    2. From 2014-06-27 to 2014-06-30 the highest price of PQ went from 30.00 to 30.08 (gain: +0.27%)
    3. From 2014-06-19 to 2014-06-20 the highest price of PQ went from 28.28 to 28.60 (gain: +1.13%)
    4. From 2014-06-18 to 2014-06-19 the highest price of PQ went from 28.12 to 28.28 (gain: +0.57%)
    5. From 2014-06-12 to 2014-06-13 the highest price of PQ went from 25.56 to 26.76 (gain: +4.69%)
    6. From 2014-03-17 to 2014-03-18 the highest price of PQ went from 22.24 to 23.20 (gain: +4.32%)
    7. From 2014-03-11 to 2014-03-12 the highest price of PQ went from 21.44 to 21.88 (gain: +2.05%)
    8. From 2014-03-06 to 2014-03-07 the highest price of PQ went from 19.88 to 20.68 (gain: +4.02%)
    9. From 2013-05-08 to 2013-05-09 the highest price of PQ went from 19.28 to 19.32 (gain: +0.21%)
    10. From 2013-05-07 to 2013-05-08 the highest price of PQ went from 18.36 to 19.28 (gain: +5.01%)
    11. From 2013-05-06 to 2013-05-07 the highest price of PQ went from 16.84 to 18.36 (gain: +9.03%)
    12. On 2013-05-06 PQ stock price reached the same ATH value of 16.84 again (previous ATH date: 2013-05-06).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:39
PQ Logo, PetroQuest Energy Inc. Logo
PQ information
  • Full title
    PetroQuest Energy Inc.
  • First trading day
    2013-05-06
  • Last trading day
    2018-05-04
  • Total trading days
    1,260
  • Last close price
    0.58 (+1.04%)
  • Market cap
    28M
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Oil & Gas E&P
  • Website
    http://www.petroquest.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
113 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...