![PQ Logo, PetroQuest Energy Inc. Logo](/logos/P/Q/PQ.png)
PQ stock analysis of March 12, 2014
PetroQuest Energy Inc.
- PQ IPO: 2013-05-06
- 0.58 (+1.04%)
- 28M market cap
- 1,260 trading days in total
- PQ Latest trading day: 2018-05-04
- NYSE
- Energy
- Oil & Gas E&P
21.88 close price
All-time high
215 trading day
Pre-market
2014-03-11 close ⇢ 2014-03-12 open
-0.19%
- Reached relative ALL-TIME high at 21.68It means it reached the highest point until 2014-03-11. The absolute highest point was reached in 2014-06-30.
- #3 worst pre-market of 2014 March
- 2014-03-11 closed at 21.44
- 2014-03-12 opened at 21.40
Intraday
+2.24%
- Reached relative ALL-TIME high at 21.88It means it reached the highest point until 2014-03-12. The absolute highest point was reached in 2014-06-30.
- #48 best intraday of 2014
- opened at 21.40 ⇢ closed at 21.88
- highest at 21.88 ⇢ +2.24%
- lowest at 21.24 ⇢ -0.75%
- close-to-close ⇢ +2.05%
Post-market
2014-03-12 close ⇢ 2014-03-13 open
+0.55%
- Reached relative ALL-TIME high at 22.16It means it reached the highest point until 2014-03-13. The absolute highest point was reached in 2014-06-30.
- #48 best post-market of 2014
- 2014-03-12 closed at 21.88
- 2014-03-13 opened at 22.00
PQ investment calculator
This calculator shows the potential of PQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PQ
Duration:
4 years 54 days
Trading days:
1,045
SELL
Value on 2018-05-04 close
27.10
NET: -972.90
ROI: -97.29% (0.03x)
Annualised: -58.10% (0.42x)
Stock price: 0.58
Duration: 4 years 54 days
Trading days: 1,045
HIGHEST VALUE
Value on 2014-06-30
1,461.68
NET: +461.68
ROI: +46.17% (1.46x)
Annualised: +252.38% (3.52x)
Stock price: 31.28
Duration: 110 days
Trading days: 76
LOWEST VALUE
Value on 2018-04-09
21.96
NET: -978.04
Max drawdown: -97.80% (0.02x)
Annualised: -60.78% (0.39x)
Stock price: 0.47
Duration: 4 years 29 days
Trading days: 1,026
PQ stock timeline
- March 12, 2014 was 215th PQ trading day out of 1260.
- If we count from the first PQ trading day ( 2013-05-06 ) to the last one ( 2018-05-04 ), March 12, 2014 is at 17.06% of entire PQ stock history.
- It means that there are at least 1045 PQ trading days after March 12, 2014.
- 2014-03-12 was 10 years 118 days OR 3768 days ago.
- March 12, 2014 was Wednesday of 11th week in 2014.
- 2014-03-12 was 48th trading day in 2014 ⬤ 8th trading day in 2014 March.
PQ Dividends
We have no records that PQ has paid any dividends in it's entire history.
PQ stock splits
We have no data that PQ has any stock splits in it's entire history.
PQ Price Ranges
This section shows the current PQ stock close price (21.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PQ
This section shows lows and highs of PQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 May | 4 | 0.59
| 0.52
| 0.56
| 0.58
| 3.57 | 5.36 | -7.14 |
2018 April | 21 | 0.64
| 0.47
| 0.60
| 0.56
| -6.67 | 6.67 | -21.67 |
2018 March | 21 | 1.62
| 0.58
| 1.41
| 0.58
| -58.87 | 14.89 | -58.87 |
2018 February | 19 | 1.81
| 1.39
| 1.79
| 1.41
| -21.23 | 1.12 | -22.35 |
2018 January | 21 | 1.99
| 1.72
| 1.88
| 1.77
| -5.85 | 5.85 | -8.51 |
2017 December | 20 | 1.99
| 1.50
| 1.72
| 1.89
| 9.88 | 15.70 | -12.79 |
2017 November | 21 | 1.93
| 1.61
| 1.86
| 1.68
| -9.68 | 3.76 | -13.44 |
2017 October | 22 | 2.36
| 1.58
| 2.21
| 1.80
| -18.55 | 6.79 | -28.51 |
2017 September | 20 | 2.40
| 1.78
| 1.82
| 2.29
| 25.82 | 31.87 | -2.20 |
2017 August | 23 | 2.16
| 1.66
| 2.16
| 1.79
| -17.13 | 0.00 | -23.15 |
2017 July | 20 | 2.27
| 1.76
| 1.97
| 2.17
| 10.15 | 15.23 | -10.66 |
2017 June | 22 | 2.50
| 1.66
| 2.08
| 1.98
| -4.81 | 20.19 | -20.19 |
2017 May | 22 | 2.65
| 1.98
| 2.41
| 2.06
| -14.52 | 9.96 | -17.84 |
2017 April | 19 | 2.96
| 2.23
| 2.75
| 2.35
| -14.55 | 7.64 | -18.91 |
2017 March | 23 | 4.21
| 2.56
| 3.94
| 2.74
| -30.46 | 6.85 | -35.03 |
2017 February | 19 | 4.75
| 3.70
| 4.29
| 3.82
| -10.96 | 10.72 | -13.75 |
2017 January | 20 | 4.48
| 3.40
| 3.43
| 4.22
| 23.03 | 30.61 | -0.87 |
2016 December | 21 | 4.49
| 3.31
| 4.40
| 3.31
| -24.77 | 2.05 | -24.77 |
2016 November | 21 | 4.51
| 2.83
| 3.26
| 4.19
| 28.53 | 38.34 | -13.19 |
2016 October | 21 | 4.28
| 3.45
| 3.46
| 3.71
| 7.23 | 23.70 | -0.29 |
2016 September | 21 | 3.64
| 2.63
| 3.16
| 3.46
| 9.49 | 15.19 | -16.77 |
2016 August | 23 | 3.33
| 1.71
| 3.20
| 3.23
| 0.94 | 4.06 | -46.56 |
2016 July | 20 | 3.55
| 2.86
| 3.40
| 3.23
| -5.00 | 4.41 | -15.88 |
2016 June | 22 | 3.79
| 2.54
| 3.05
| 3.33
| 9.18 | 24.26 | -16.72 |
2016 May | 21 | 3.36
| 1.77
| 3.31
| 2.91
| -12.08 | 1.51 | -46.53 |
2016 April | 21 | 3.60
| 2.24
| 2.44
| 3.16
| 29.51 | 47.54 | -8.20 |
2016 March | 22 | 2.96
| 1.60
| 1.70
| 2.42
| 42.35 | 74.12 | -5.88 |
2016 February | 20 | 2.32
| 1.52
| 1.95
| 1.70
| -12.82 | 18.97 | -22.05 |
2016 January | 19 | 2.08
| 1.32
| 1.92
| 1.88
| -2.08 | 8.33 | -31.25 |
2015 December | 22 | 3.00
| 1.24
| 2.90
| 2.00
| -31.03 | 3.45 | -57.24 |
2015 November | 20 | 5.20
| 2.88
| 4.48
| 2.95
| -34.15 | 16.07 | -35.71 |
2015 October | 22 | 6.04
| 4.20
| 4.92
| 4.48
| -8.94 | 22.76 | -14.63 |
2015 September | 21 | 5.80
| 4.44
| 5.64
| 4.68
| -17.02 | 2.84 | -21.28 |
2015 August | 21 | 6.00
| 4.20
| 5.52
| 5.76
| 4.35 | 8.70 | -23.91 |
2015 July | 22 | 7.96
| 5.32
| 7.72
| 5.56
| -27.98 | 3.11 | -31.09 |
2015 June | 22 | 10.26
| 6.80
| 6.88
| 7.92
| 15.12 | 49.13 | -1.16 |
2015 May | 20 | 10.96
| 6.80
| 10.68
| 6.92
| -35.21 | 2.62 | -36.33 |
2015 April | 21 | 10.96
| 9.12
| 9.24
| 10.72
| 16.02 | 18.61 | -1.30 |
2015 March | 22 | 11.96
| 7.80
| 11.68
| 9.20
| -21.23 | 2.40 | -33.22 |
2015 February | 19 | 13.84
| 11.64
| 12.00
| 11.68
| -2.67 | 15.33 | -3.00 |
2015 January | 20 | 15.32
| 11.40
| 15.00
| 11.72
| -21.87 | 2.13 | -24.00 |
2014 December | 22 | 16.64
| 12.60
| 14.60
| 14.96
| 2.47 | 13.97 | -13.70 |
2014 November | 19 | 19.44
| 14.72
| 19.08
| 14.88
| -22.01 | 1.89 | -22.85 |
2014 October | 23 | 22.64
| 16.04
| 22.52
| 18.80
| -16.52 | 0.53 | -28.77 |
2014 September | 21 | 26.76
| 20.52
| 26.76
| 22.48
| -15.99 | 0.00 | -23.32 |
2014 August | 21 | 26.70
| 22.08
| 25.56
| 26.64
| 4.23 | 4.46 | -13.62 |
2014 July | 22 | 31.04
| 25.60
| 30.20
| 25.64
| -15.10 | 2.78 | -15.23 |
2014 June | 21 | 31.28
| 23.56
| 24.48
| 30.08
| 22.88 | 27.78 | -3.76 |
2014 May | 21 | 26.60
| 22.20
| 23.92
| 24.48
| 2.34 | 11.20 | -7.19 |
2014 April | 21 | 24.67
| 20.68
| 22.80
| 24.08
| 5.61 | 8.20 | -9.30 |
2014 March | 21 | 23.72
| 18.80
| 18.80
| 22.80
| 21.28 | 26.17 | 0.00 |
2014 February | 19 | 19.28
| 14.64
| 15.40
| 18.92
| 22.86 | 25.19 | -4.94 |
2014 January | 21 | 17.36
| 15.44
| 17.20
| 15.44
| -10.23 | 0.93 | -10.23 |
2013 December | 21 | 17.60
| 14.54
| 16.32
| 17.28
| 5.88 | 7.84 | -10.91 |
2013 November | 20 | 19.52
| 15.96
| 18.72
| 16.40
| -12.39 | 4.27 | -14.74 |
2013 October | 23 | 19.72
| 15.80
| 15.80
| 18.88
| 19.49 | 24.81 | 0.00 |
2013 September | 20 | 17.24
| 15.48
| 17.12
| 16.04
| -6.31 | 0.70 | -9.58 |
2013 August | 22 | 18.92
| 16.52
| 18.28
| 16.80
| -8.10 | 3.50 | -9.63 |
2013 July | 22 | 18.96
| 15.88
| 16.08
| 18.00
| 11.94 | 17.91 | -1.24 |
2013 June | 20 | 19.60
| 15.40
| 18.40
| 15.84
| -13.91 | 6.52 | -16.30 |
2013 May | 19 | 20.40
| 16.56
| 16.64
| 18.32
| 10.10 | 22.60 | -0.48 |
PQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of PQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 March
Position | Date | Percentage |
---|---|---|
1 | 2014-03-28 | 0.92 |
2 | 2014-03-20 | 0.91 |
3 | 2014-03-03 | 0.84 |
4 | 2014-03-21 | 0.70 |
5 | 2014-03-24 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2014-02-13 | 7.30 |
2 | 2014-12-17 | 7.04 |
3 | 2014-12-08 | 5.25 |
4 | 2014-10-16 | 3.50 |
5 | 2014-06-17 | 3.14 |
6 | 2014-11-20 | 2.85 |
7 | 2014-12-12 | 2.60 |
8 | 2014-10-30 | 2.52 |
9 | 2014-05-06 | 2.42 |
10 | 2014-10-28 | 1.99 |
11 | 2014-10-20 | 1.88 |
12 | 2014-10-22 | 1.64 |
13 | 2014-10-31 | 1.49 |
14 | 2014-04-11 | 1.47 |
15 | 2014-01-08 | 1.46 |
16 | 2014-01-29 | 1.25 |
17 | 2014-10-27 | 1.21 |
18 | 2014-10-13 | 1.20 |
19 | 2014-06-09 | 1.16 |
20 | 2014-10-02 | 1.13 |
21 | 2014-07-22 | 1.04 |
22 | 2014-11-06 | 1.03 |
23 | 2014-02-03 | 1.03 |
24 | 2014-01-17 | 0.95 |
25 | 2014-08-25 | 0.94 |
26 | 2014-03-28 | 0.92 |
27 | 2014-02-18 | 0.92 |
28 | 2014-03-20 | 0.91 |
29 | 2014-08-14 | 0.90 |
30 | 2014-08-12 | 0.89 |
31 | 2014-02-27 | 0.89 |
32 | 2014-08-07 | 0.89 |
33 | 2014-08-08 | 0.86 |
34 | 2014-03-03 | 0.84 |
35 | 2014-09-08 | 0.82 |
36 | 2014-12-18 | 0.81 |
37 | 2014-05-09 | 0.81 |
38 | 2014-07-21 | 0.77 |
39 | 2014-07-11 | 0.72 |
40 | 2014-01-21 | 0.71 |
41 | 2014-03-21 | 0.70 |
42 | 2014-03-24 | 0.70 |
43 | 2014-06-05 | 0.66 |
44 | 2014-05-23 | 0.66 |
45 | 2014-05-21 | 0.65 |
46 | 2014-06-12 | 0.63 |
47 | 2014-03-26 | 0.56 |
48 | 2014-03-12 | 0.55 |
49 | 2014-03-27 | 0.55 |
50 | 2014-02-10 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-05 | 7.64 |
2 | 2018-02-27 | 4.29 |
3 | 2018-04-03 | 3.92 |
4 | 2018-04-18 | 3.85 |
5 | 2018-04-20 | 3.77 |
6 | 2018-04-11 | 3.77 |
7 | 2018-03-29 | 3.45 |
8 | 2018-04-09 | 1.96 |
9 | 2018-04-12 | 1.92 |
10 | 2018-04-27 | 1.79 |
11 | 2018-03-26 | 1.16 |
12 | 2018-03-20 | 1.00 |
13 | 2018-03-12 | 0.93 |
14 | 2018-03-13 | 0.90 |
15 | 2018-03-07 | 0.81 |
16 | 2018-03-06 | -0.78 |
17 | 2018-03-08 | -0.91 |
18 | 2018-03-23 | -0.98 |
19 | 2018-04-24 | -1.67 |
20 | 2018-04-05 | -1.72 |
21 | 2018-04-02 | -1.79 |
22 | 2018-04-19 | -1.85 |
23 | 2018-04-10 | -1.89 |
24 | 2018-04-13 | -1.92 |
25 | 2018-04-17 | -1.96 |
26 | 2018-04-16 | -2.00 |
27 | 2018-04-06 | -3.70 |
28 | 2018-05-02 | -7.02 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-03-19 | -0.36 |
2 | 2014-03-05 | -0.20 |
3 | 2014-03-11 | -0.19 |
4 | 2014-03-17 | 0.18 |
5 | 2014-03-07 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-03 | -7.94 |
2 | 2014-07-16 | -4.78 |
3 | 2014-12-09 | -4.76 |
4 | 2014-08-04 | -4.71 |
5 | 2014-11-26 | -4.62 |
6 | 2014-04-07 | -3.64 |
7 | 2014-10-15 | -3.60 |
8 | 2014-05-05 | -3.55 |
9 | 2014-10-14 | -3.34 |
10 | 2014-12-11 | -2.52 |
11 | 2014-12-19 | -2.01 |
12 | 2014-09-26 | -1.93 |
13 | 2014-11-28 | -1.88 |
14 | 2014-12-02 | -1.71 |
15 | 2014-08-05 | -1.64 |
16 | 2014-10-24 | -1.64 |
17 | 2014-09-10 | -1.51 |
18 | 2014-07-17 | -1.35 |
19 | 2014-11-05 | -1.23 |
20 | 2014-12-15 | -1.23 |
21 | 2014-10-06 | -1.20 |
22 | 2014-01-23 | -1.18 |
23 | 2014-12-04 | -1.08 |
24 | 2014-12-23 | -1.04 |
25 | 2014-12-22 | -1.04 |
26 | 2014-01-30 | -1.01 |
27 | 2014-11-19 | -0.99 |
28 | 2014-04-24 | -0.99 |
29 | 2014-01-28 | -0.98 |
30 | 2014-07-09 | -0.98 |
31 | 2014-10-29 | -0.90 |
32 | 2014-02-25 | -0.89 |
33 | 2014-10-09 | -0.88 |
34 | 2014-06-03 | -0.83 |
35 | 2014-10-08 | -0.81 |
36 | 2014-08-27 | -0.77 |
37 | 2014-07-30 | -0.75 |
38 | 2014-07-24 | -0.73 |
39 | 2014-11-14 | -0.73 |
40 | 2014-01-09 | -0.72 |
41 | 2014-01-16 | -0.71 |
42 | 2014-01-02 | -0.70 |
43 | 2014-02-24 | -0.68 |
44 | 2014-09-15 | -0.68 |
45 | 2014-04-30 | -0.66 |
46 | 2014-02-28 | -0.63 |
47 | 2014-08-21 | -0.63 |
48 | 2014-06-26 | -0.56 |
49 | 2014-12-05 | -0.55 |
50 | 2014-04-16 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-02 | -7.02 |
2 | 2018-04-06 | -3.70 |
3 | 2018-04-16 | -2.00 |
4 | 2018-04-17 | -1.96 |
5 | 2018-04-13 | -1.92 |
6 | 2018-04-10 | -1.89 |
7 | 2018-04-19 | -1.85 |
8 | 2018-04-02 | -1.79 |
9 | 2018-04-05 | -1.72 |
10 | 2018-04-24 | -1.67 |
11 | 2018-03-23 | -0.98 |
12 | 2018-03-08 | -0.91 |
13 | 2018-03-06 | -0.78 |
14 | 2018-03-07 | 0.81 |
15 | 2018-03-13 | 0.90 |
16 | 2018-03-12 | 0.93 |
17 | 2018-03-20 | 1.00 |
18 | 2018-03-26 | 1.16 |
19 | 2018-04-27 | 1.79 |
20 | 2018-04-12 | 1.92 |
21 | 2018-04-09 | 1.96 |
22 | 2018-03-29 | 3.45 |
23 | 2018-04-11 | 3.77 |
24 | 2018-04-20 | 3.77 |
25 | 2018-04-18 | 3.85 |
26 | 2018-04-03 | 3.92 |
27 | 2018-02-27 | 4.29 |
28 | 2018-03-05 | 7.64 |
No data to display.
PQ best and worst intraday sessions
This section shows best and worst intraday sessions of PQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 March
Position | Date | Percentage |
---|---|---|
1 | 2014-03-11 | 4.69 |
2 | 2014-03-18 | 4.13 |
3 | 2014-03-07 | 4.02 |
4 | 2014-03-31 | 3.64 |
5 | 2014-03-21 | 2.88 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-09 | 17.01 |
2 | 2014-10-15 | 9.63 |
3 | 2014-10-28 | 8.39 |
4 | 2014-06-25 | 8.16 |
5 | 2014-04-24 | 7.08 |
6 | 2014-12-19 | 6.97 |
7 | 2014-10-16 | 6.78 |
8 | 2014-12-03 | 6.40 |
9 | 2014-06-27 | 5.34 |
10 | 2014-02-13 | 5.31 |
11 | 2014-08-04 | 5.29 |
12 | 2014-11-20 | 5.25 |
13 | 2014-08-15 | 5.18 |
14 | 2014-10-31 | 5.15 |
15 | 2014-05-07 | 5.07 |
16 | 2014-04-17 | 4.99 |
17 | 2014-12-17 | 4.92 |
18 | 2014-03-11 | 4.69 |
19 | 2014-02-28 | 4.65 |
20 | 2014-10-08 | 4.64 |
21 | 2014-11-05 | 4.64 |
22 | 2014-09-26 | 4.60 |
23 | 2014-07-16 | 4.55 |
24 | 2014-03-18 | 4.13 |
25 | 2014-06-13 | 4.04 |
26 | 2014-11-14 | 4.04 |
27 | 2014-03-07 | 4.02 |
28 | 2014-08-29 | 3.74 |
29 | 2014-04-29 | 3.65 |
30 | 2014-03-31 | 3.64 |
31 | 2014-04-08 | 3.58 |
32 | 2014-07-23 | 3.39 |
33 | 2014-10-23 | 3.23 |
34 | 2014-09-29 | 3.23 |
35 | 2014-08-19 | 3.18 |
36 | 2014-05-28 | 3.17 |
37 | 2014-08-21 | 2.91 |
38 | 2014-03-21 | 2.88 |
39 | 2014-03-17 | 2.77 |
40 | 2014-08-08 | 2.66 |
41 | 2014-09-05 | 2.63 |
42 | 2014-11-26 | 2.49 |
43 | 2014-03-14 | 2.47 |
44 | 2014-07-28 | 2.42 |
45 | 2014-12-30 | 2.38 |
46 | 2014-02-21 | 2.28 |
47 | 2014-03-04 | 2.28 |
48 | 2014-03-12 | 2.24 |
49 | 2014-07-22 | 2.13 |
50 | 2014-11-07 | 2.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-05 | 11.54 |
2 | 2018-04-24 | 11.11 |
3 | 2018-05-03 | 5.66 |
4 | 2018-03-21 | 4.95 |
5 | 2018-04-17 | 4.08 |
6 | 2018-04-18 | 4.00 |
7 | 2018-05-04 | 3.57 |
8 | 2018-05-01 | 3.57 |
9 | 2018-03-13 | 2.78 |
10 | 2018-03-02 | 2.17 |
11 | 2018-03-05 | 2.13 |
12 | 2018-04-10 | 1.92 |
13 | 2018-04-11 | 1.92 |
14 | 2018-03-16 | 0.97 |
15 | 2018-03-19 | 0.96 |
16 | 2018-03-15 | -0.96 |
17 | 2018-03-23 | -0.97 |
18 | 2018-05-02 | -1.72 |
19 | 2018-04-27 | -1.75 |
20 | 2018-04-30 | -1.75 |
21 | 2018-04-23 | -1.82 |
22 | 2018-03-09 | -1.83 |
23 | 2018-04-04 | -1.89 |
24 | 2018-04-13 | -1.89 |
25 | 2018-04-09 | -1.92 |
26 | 2018-04-16 | -1.96 |
27 | 2018-02-27 | -2.10 |
28 | 2018-03-01 | -2.13 |
29 | 2018-03-22 | -2.83 |
30 | 2018-03-07 | -3.15 |
31 | 2018-02-26 | -3.38 |
32 | 2018-04-26 | -3.39 |
33 | 2018-02-28 | -3.42 |
34 | 2018-03-20 | -4.76 |
35 | 2018-04-06 | -5.26 |
36 | 2018-04-12 | -5.45 |
37 | 2018-04-02 | -6.67 |
38 | 2018-03-14 | -7.14 |
39 | 2018-04-03 | -7.27 |
40 | 2018-03-27 | -10.34 |
41 | 2018-03-08 | -11.29 |
42 | 2018-03-28 | -11.54 |
43 | 2018-03-26 | -14.85 |
44 | 2018-03-29 | -15.94 |
45 | 2018-03-06 | -17.42 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-03-26 | -4.94 |
2 | 2014-03-13 | -4.36 |
3 | 2014-03-19 | -4.12 |
4 | 2014-03-25 | -2.42 |
5 | 2014-03-10 | -1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-08 | -10.74 |
2 | 2014-10-17 | -9.51 |
3 | 2014-12-15 | -8.17 |
4 | 2014-08-07 | -7.91 |
5 | 2014-10-09 | -7.72 |
6 | 2014-11-03 | -7.55 |
7 | 2014-10-13 | -7.11 |
8 | 2014-06-24 | -5.97 |
9 | 2014-10-06 | -5.85 |
10 | 2014-10-01 | -5.51 |
11 | 2014-08-01 | -5.48 |
12 | 2014-11-28 | -5.10 |
13 | 2014-09-04 | -4.97 |
14 | 2014-03-26 | -4.94 |
15 | 2014-11-04 | -4.93 |
16 | 2014-11-24 | -4.79 |
17 | 2014-10-24 | -4.69 |
18 | 2014-07-07 | -4.45 |
19 | 2014-05-15 | -4.40 |
20 | 2014-03-13 | -4.36 |
21 | 2014-03-19 | -4.12 |
22 | 2014-11-25 | -4.08 |
23 | 2014-07-15 | -4.08 |
24 | 2014-10-22 | -4.05 |
25 | 2014-12-11 | -4.03 |
26 | 2014-01-27 | -3.86 |
27 | 2014-07-31 | -3.75 |
28 | 2014-10-07 | -3.65 |
29 | 2014-09-02 | -3.59 |
30 | 2014-10-29 | -3.47 |
31 | 2014-11-10 | -3.23 |
32 | 2014-09-22 | -3.15 |
33 | 2014-11-06 | -2.99 |
34 | 2014-04-28 | -2.87 |
35 | 2014-12-31 | -2.86 |
36 | 2014-09-12 | -2.83 |
37 | 2014-04-07 | -2.83 |
38 | 2014-02-04 | -2.81 |
39 | 2014-09-30 | -2.77 |
40 | 2014-09-25 | -2.68 |
41 | 2014-05-13 | -2.67 |
42 | 2014-08-14 | -2.63 |
43 | 2014-09-09 | -2.61 |
44 | 2014-07-24 | -2.57 |
45 | 2014-07-25 | -2.51 |
46 | 2014-01-30 | -2.47 |
47 | 2014-06-02 | -2.45 |
48 | 2014-03-25 | -2.42 |
49 | 2014-08-12 | -2.42 |
50 | 2014-09-08 | -2.41 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-06 | -17.42 |
2 | 2018-03-29 | -15.94 |
3 | 2018-03-26 | -14.85 |
4 | 2018-03-28 | -11.54 |
5 | 2018-03-08 | -11.29 |
6 | 2018-03-27 | -10.34 |
7 | 2018-04-03 | -7.27 |
8 | 2018-03-14 | -7.14 |
9 | 2018-04-02 | -6.67 |
10 | 2018-04-12 | -5.45 |
11 | 2018-04-06 | -5.26 |
12 | 2018-03-20 | -4.76 |
13 | 2018-02-28 | -3.42 |
14 | 2018-04-26 | -3.39 |
15 | 2018-02-26 | -3.38 |
16 | 2018-03-07 | -3.15 |
17 | 2018-03-22 | -2.83 |
18 | 2018-03-01 | -2.13 |
19 | 2018-02-27 | -2.10 |
20 | 2018-04-16 | -1.96 |
21 | 2018-04-09 | -1.92 |
22 | 2018-04-13 | -1.89 |
23 | 2018-04-04 | -1.89 |
24 | 2018-03-09 | -1.83 |
25 | 2018-04-23 | -1.82 |
26 | 2018-04-30 | -1.75 |
27 | 2018-04-27 | -1.75 |
28 | 2018-05-02 | -1.72 |
29 | 2018-03-23 | -0.97 |
30 | 2018-03-15 | -0.96 |
31 | 2018-03-19 | 0.96 |
32 | 2018-03-16 | 0.97 |
33 | 2018-04-10 | 1.92 |
34 | 2018-04-11 | 1.92 |
35 | 2018-03-05 | 2.13 |
36 | 2018-03-02 | 2.17 |
37 | 2018-03-13 | 2.78 |
38 | 2018-05-01 | 3.57 |
39 | 2018-05-04 | 3.57 |
40 | 2018-04-18 | 4.00 |
41 | 2018-04-17 | 4.08 |
42 | 2018-03-21 | 4.95 |
43 | 2018-05-03 | 5.66 |
44 | 2018-04-24 | 11.11 |
45 | 2018-04-05 | 11.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:39