![PQ Logo, PetroQuest Energy Inc. Logo](/logos/P/Q/PQ.png)
PQ stock analysis of December 14, 2016
PetroQuest Energy Inc.
- PQ IPO: 2013-05-06
- 0.58 (+1.04%)
- 28M market cap
- 1,260 trading days in total
- PQ Latest trading day: 2018-05-04
- NYSE
- Energy
- Oil & Gas E&P
4.05 close price
912 trading day
Pre-market
2016-12-13 close ⇢ 2016-12-14 open
-0.98%
- #2 worst pre-market of 2016 December
- #44 worst pre-market of 2016
- 2016-12-13 closed at 4.09
- 2016-12-14 opened at 4.05
Intraday
0.00%
- opened at 4.05 ⇢ closed at 4.05
- highest at 4.16 ⇢ +2.72%
- lowest at 4.01 ⇢ -0.99%
- close-to-close ⇢ -0.98%
Post-market
2016-12-14 close ⇢ 2016-12-15 open
-2.22%
- #1 worst post-market of 2016 December
- #17 worst post-market of 2016
- #70 worst post-market of all-time
- 2016-12-14 closed at 4.05
- 2016-12-15 opened at 3.96
PQ investment calculator
This calculator shows the potential of PQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PQ
Duration:
1 year 141 days
Trading days:
348
SELL
Value on 2018-05-04 close
143.21
NET: -856.79
ROI: -85.68% (0.14x)
Annualised: -75.39% (0.25x)
Stock price: 0.58
Duration: 1 year 141 days
Trading days: 348
HIGHEST VALUE
Value on 2017-02-17
1,172.84
NET: +172.84
ROI: +17.28% (1.17x)
Annualised: +144.79% (2.45x)
Stock price: 4.75
Duration: 65 days
Trading days: 44
LOWEST VALUE
Value on 2018-04-09
116.05
NET: -883.95
Max drawdown: -88.40% (0.12x)
Annualised: -80.49% (0.20x)
Stock price: 0.47
Duration: 1 year 116 days
Trading days: 329
PQ stock timeline
- December 14, 2016 was 912th PQ trading day out of 1260.
- If we count from the first PQ trading day ( 2013-05-06 ) to the last one ( 2018-05-04 ), December 14, 2016 is at 72.38% of entire PQ stock history.
- It means that there are at least 348 PQ trading days after December 14, 2016.
- 2016-12-14 was 7 years 203 days OR 2758 days ago.
- December 14, 2016 was Wednesday of 50th week in 2016.
- 2016-12-14 was 241st trading day in 2016 ⬤ 10th trading day in 2016 December.
PQ Dividends
We have no records that PQ has paid any dividends in it's entire history.
PQ stock splits
We have no data that PQ has any stock splits in it's entire history.
PQ Price Ranges
This section shows the current PQ stock close price (4.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PQ
This section shows lows and highs of PQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 May | 4 | 0.59
| 0.52
| 0.56
| 0.58
| 3.57 | 5.36 | -7.14 |
2018 April | 21 | 0.64
| 0.47
| 0.60
| 0.56
| -6.67 | 6.67 | -21.67 |
2018 March | 21 | 1.62
| 0.58
| 1.41
| 0.58
| -58.87 | 14.89 | -58.87 |
2018 February | 19 | 1.81
| 1.39
| 1.79
| 1.41
| -21.23 | 1.12 | -22.35 |
2018 January | 21 | 1.99
| 1.72
| 1.88
| 1.77
| -5.85 | 5.85 | -8.51 |
2017 December | 20 | 1.99
| 1.50
| 1.72
| 1.89
| 9.88 | 15.70 | -12.79 |
2017 November | 21 | 1.93
| 1.61
| 1.86
| 1.68
| -9.68 | 3.76 | -13.44 |
2017 October | 22 | 2.36
| 1.58
| 2.21
| 1.80
| -18.55 | 6.79 | -28.51 |
2017 September | 20 | 2.40
| 1.78
| 1.82
| 2.29
| 25.82 | 31.87 | -2.20 |
2017 August | 23 | 2.16
| 1.66
| 2.16
| 1.79
| -17.13 | 0.00 | -23.15 |
2017 July | 20 | 2.27
| 1.76
| 1.97
| 2.17
| 10.15 | 15.23 | -10.66 |
2017 June | 22 | 2.50
| 1.66
| 2.08
| 1.98
| -4.81 | 20.19 | -20.19 |
2017 May | 22 | 2.65
| 1.98
| 2.41
| 2.06
| -14.52 | 9.96 | -17.84 |
2017 April | 19 | 2.96
| 2.23
| 2.75
| 2.35
| -14.55 | 7.64 | -18.91 |
2017 March | 23 | 4.21
| 2.56
| 3.94
| 2.74
| -30.46 | 6.85 | -35.03 |
2017 February | 19 | 4.75
| 3.70
| 4.29
| 3.82
| -10.96 | 10.72 | -13.75 |
2017 January | 20 | 4.48
| 3.40
| 3.43
| 4.22
| 23.03 | 30.61 | -0.87 |
2016 December | 21 | 4.49
| 3.31
| 4.40
| 3.31
| -24.77 | 2.05 | -24.77 |
2016 November | 21 | 4.51
| 2.83
| 3.26
| 4.19
| 28.53 | 38.34 | -13.19 |
2016 October | 21 | 4.28
| 3.45
| 3.46
| 3.71
| 7.23 | 23.70 | -0.29 |
2016 September | 21 | 3.64
| 2.63
| 3.16
| 3.46
| 9.49 | 15.19 | -16.77 |
2016 August | 23 | 3.33
| 1.71
| 3.20
| 3.23
| 0.94 | 4.06 | -46.56 |
2016 July | 20 | 3.55
| 2.86
| 3.40
| 3.23
| -5.00 | 4.41 | -15.88 |
2016 June | 22 | 3.79
| 2.54
| 3.05
| 3.33
| 9.18 | 24.26 | -16.72 |
2016 May | 21 | 3.36
| 1.77
| 3.31
| 2.91
| -12.08 | 1.51 | -46.53 |
2016 April | 21 | 3.60
| 2.24
| 2.44
| 3.16
| 29.51 | 47.54 | -8.20 |
2016 March | 22 | 2.96
| 1.60
| 1.70
| 2.42
| 42.35 | 74.12 | -5.88 |
2016 February | 20 | 2.32
| 1.52
| 1.95
| 1.70
| -12.82 | 18.97 | -22.05 |
2016 January | 19 | 2.08
| 1.32
| 1.92
| 1.88
| -2.08 | 8.33 | -31.25 |
2015 December | 22 | 3.00
| 1.24
| 2.90
| 2.00
| -31.03 | 3.45 | -57.24 |
2015 November | 20 | 5.20
| 2.88
| 4.48
| 2.95
| -34.15 | 16.07 | -35.71 |
2015 October | 22 | 6.04
| 4.20
| 4.92
| 4.48
| -8.94 | 22.76 | -14.63 |
2015 September | 21 | 5.80
| 4.44
| 5.64
| 4.68
| -17.02 | 2.84 | -21.28 |
2015 August | 21 | 6.00
| 4.20
| 5.52
| 5.76
| 4.35 | 8.70 | -23.91 |
2015 July | 22 | 7.96
| 5.32
| 7.72
| 5.56
| -27.98 | 3.11 | -31.09 |
2015 June | 22 | 10.26
| 6.80
| 6.88
| 7.92
| 15.12 | 49.13 | -1.16 |
2015 May | 20 | 10.96
| 6.80
| 10.68
| 6.92
| -35.21 | 2.62 | -36.33 |
2015 April | 21 | 10.96
| 9.12
| 9.24
| 10.72
| 16.02 | 18.61 | -1.30 |
2015 March | 22 | 11.96
| 7.80
| 11.68
| 9.20
| -21.23 | 2.40 | -33.22 |
2015 February | 19 | 13.84
| 11.64
| 12.00
| 11.68
| -2.67 | 15.33 | -3.00 |
2015 January | 20 | 15.32
| 11.40
| 15.00
| 11.72
| -21.87 | 2.13 | -24.00 |
2014 December | 22 | 16.64
| 12.60
| 14.60
| 14.96
| 2.47 | 13.97 | -13.70 |
2014 November | 19 | 19.44
| 14.72
| 19.08
| 14.88
| -22.01 | 1.89 | -22.85 |
2014 October | 23 | 22.64
| 16.04
| 22.52
| 18.80
| -16.52 | 0.53 | -28.77 |
2014 September | 21 | 26.76
| 20.52
| 26.76
| 22.48
| -15.99 | 0.00 | -23.32 |
2014 August | 21 | 26.70
| 22.08
| 25.56
| 26.64
| 4.23 | 4.46 | -13.62 |
2014 July | 22 | 31.04
| 25.60
| 30.20
| 25.64
| -15.10 | 2.78 | -15.23 |
2014 June | 21 | 31.28
| 23.56
| 24.48
| 30.08
| 22.88 | 27.78 | -3.76 |
2014 May | 21 | 26.60
| 22.20
| 23.92
| 24.48
| 2.34 | 11.20 | -7.19 |
2014 April | 21 | 24.67
| 20.68
| 22.80
| 24.08
| 5.61 | 8.20 | -9.30 |
2014 March | 21 | 23.72
| 18.80
| 18.80
| 22.80
| 21.28 | 26.17 | 0.00 |
2014 February | 19 | 19.28
| 14.64
| 15.40
| 18.92
| 22.86 | 25.19 | -4.94 |
2014 January | 21 | 17.36
| 15.44
| 17.20
| 15.44
| -10.23 | 0.93 | -10.23 |
2013 December | 21 | 17.60
| 14.54
| 16.32
| 17.28
| 5.88 | 7.84 | -10.91 |
2013 November | 20 | 19.52
| 15.96
| 18.72
| 16.40
| -12.39 | 4.27 | -14.74 |
2013 October | 23 | 19.72
| 15.80
| 15.80
| 18.88
| 19.49 | 24.81 | 0.00 |
2013 September | 20 | 17.24
| 15.48
| 17.12
| 16.04
| -6.31 | 0.70 | -9.58 |
2013 August | 22 | 18.92
| 16.52
| 18.28
| 16.80
| -8.10 | 3.50 | -9.63 |
2013 July | 22 | 18.96
| 15.88
| 16.08
| 18.00
| 11.94 | 17.91 | -1.24 |
2013 June | 20 | 19.60
| 15.40
| 18.40
| 15.84
| -13.91 | 6.52 | -16.30 |
2013 May | 19 | 20.40
| 16.56
| 16.64
| 18.32
| 10.10 | 22.60 | -0.48 |
PQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of PQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 December
Position | Date | Percentage |
---|---|---|
1 | 2016-12-09 | 4.71 |
2 | 2016-12-30 | 3.63 |
3 | 2016-12-02 | 2.26 |
4 | 2016-12-16 | 1.82 |
5 | 2016-12-19 | 1.77 |
Position | Date | Percentage |
---|---|---|
1 | 2016-08-25 | 39.20 |
2 | 2016-11-29 | 17.75 |
3 | 2016-03-04 | 15.09 |
4 | 2016-03-29 | 12.73 |
5 | 2016-02-12 | 12.24 |
6 | 2016-03-03 | 10.64 |
7 | 2016-03-10 | 9.91 |
8 | 2016-02-05 | 8.51 |
9 | 2016-05-25 | 7.51 |
10 | 2016-02-02 | 7.32 |
11 | 2016-04-13 | 7.14 |
12 | 2016-10-07 | 6.56 |
13 | 2016-08-16 | 5.88 |
14 | 2016-01-11 | 5.88 |
15 | 2016-01-13 | 5.71 |
16 | 2016-03-09 | 5.45 |
17 | 2016-04-18 | 5.33 |
18 | 2016-04-01 | 5.26 |
19 | 2016-01-25 | 5.13 |
20 | 2016-01-19 | 5.13 |
21 | 2016-11-30 | 5.01 |
22 | 2016-01-21 | 5.00 |
23 | 2016-02-22 | 5.00 |
24 | 2016-01-14 | 5.00 |
25 | 2016-03-30 | 4.92 |
26 | 2016-05-31 | 4.81 |
27 | 2016-04-29 | 4.75 |
28 | 2016-12-09 | 4.71 |
29 | 2016-01-26 | 4.65 |
30 | 2016-02-11 | 4.46 |
31 | 2016-04-21 | 4.38 |
32 | 2016-01-28 | 4.35 |
33 | 2016-05-19 | 4.29 |
34 | 2016-02-09 | 4.26 |
35 | 2016-02-16 | 4.12 |
36 | 2016-02-19 | 4.04 |
37 | 2016-04-20 | 3.95 |
38 | 2016-03-08 | 3.77 |
39 | 2016-11-14 | 3.77 |
40 | 2016-01-29 | 3.72 |
41 | 2016-08-17 | 3.68 |
42 | 2016-12-30 | 3.63 |
43 | 2016-05-10 | 3.56 |
44 | 2016-02-03 | 3.50 |
45 | 2016-08-02 | 3.38 |
46 | 2016-01-27 | 3.37 |
47 | 2016-03-17 | 3.33 |
48 | 2016-02-01 | 3.23 |
49 | 2016-06-28 | 3.10 |
50 | 2016-11-18 | 3.07 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-05 | 7.64 |
2 | 2018-02-27 | 4.29 |
3 | 2018-04-03 | 3.92 |
4 | 2018-04-18 | 3.85 |
5 | 2018-04-20 | 3.77 |
6 | 2018-04-11 | 3.77 |
7 | 2018-03-29 | 3.45 |
8 | 2018-04-09 | 1.96 |
9 | 2018-04-12 | 1.92 |
10 | 2018-04-27 | 1.79 |
11 | 2018-03-26 | 1.16 |
12 | 2018-03-20 | 1.00 |
13 | 2018-03-12 | 0.93 |
14 | 2018-03-13 | 0.90 |
15 | 2018-03-07 | 0.81 |
16 | 2018-03-06 | -0.78 |
17 | 2018-03-08 | -0.91 |
18 | 2018-03-23 | -0.98 |
19 | 2018-04-24 | -1.67 |
20 | 2018-04-05 | -1.72 |
21 | 2018-04-02 | -1.79 |
22 | 2018-04-19 | -1.85 |
23 | 2018-04-10 | -1.89 |
24 | 2018-04-13 | -1.92 |
25 | 2018-04-17 | -1.96 |
26 | 2018-04-16 | -2.00 |
27 | 2018-04-06 | -3.70 |
28 | 2018-05-02 | -7.02 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-12-14 | -2.22 |
2 | 2016-12-13 | -0.98 |
3 | 2016-12-05 | -0.75 |
4 | 2016-12-23 | -0.27 |
5 | 2016-12-01 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-23 | -14.86 |
2 | 2016-10-31 | -12.13 |
3 | 2016-01-07 | -8.89 |
4 | 2016-05-18 | -7.53 |
5 | 2016-08-03 | -7.41 |
6 | 2016-03-02 | -6.52 |
7 | 2016-09-01 | -6.14 |
8 | 2016-01-15 | -5.41 |
9 | 2016-05-06 | -3.85 |
10 | 2016-05-02 | -3.85 |
11 | 2016-02-18 | -3.50 |
12 | 2016-11-28 | -2.87 |
13 | 2016-09-26 | -2.84 |
14 | 2016-08-12 | -2.82 |
15 | 2016-06-09 | -2.69 |
16 | 2016-05-05 | -2.63 |
17 | 2016-12-14 | -2.22 |
18 | 2016-08-31 | -2.17 |
19 | 2016-02-25 | -2.17 |
20 | 2016-09-15 | -2.05 |
21 | 2016-02-04 | -2.04 |
22 | 2016-05-09 | -2.03 |
23 | 2016-07-01 | -2.02 |
24 | 2016-09-09 | -2.02 |
25 | 2016-08-30 | -1.86 |
26 | 2016-09-19 | -1.73 |
27 | 2016-03-14 | -1.69 |
28 | 2016-03-23 | -1.64 |
29 | 2016-03-21 | -1.61 |
30 | 2016-05-26 | -1.57 |
31 | 2016-06-20 | -1.53 |
32 | 2016-05-17 | -1.50 |
33 | 2016-10-25 | -1.46 |
34 | 2016-10-19 | -1.44 |
35 | 2016-08-01 | -1.34 |
36 | 2016-06-13 | -1.31 |
37 | 2016-11-03 | -1.30 |
38 | 2016-07-19 | -1.25 |
39 | 2016-10-20 | -1.21 |
40 | 2016-05-27 | -1.19 |
41 | 2016-07-12 | -1.18 |
42 | 2016-04-25 | -1.16 |
43 | 2016-08-15 | -1.12 |
44 | 2016-12-13 | -0.98 |
45 | 2016-10-24 | -0.95 |
46 | 2016-07-29 | -0.93 |
47 | 2016-07-15 | -0.91 |
48 | 2016-09-22 | -0.85 |
49 | 2016-06-06 | -0.82 |
50 | 2016-10-28 | -0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-02 | -7.02 |
2 | 2018-04-06 | -3.70 |
3 | 2018-04-16 | -2.00 |
4 | 2018-04-17 | -1.96 |
5 | 2018-04-13 | -1.92 |
6 | 2018-04-10 | -1.89 |
7 | 2018-04-19 | -1.85 |
8 | 2018-04-02 | -1.79 |
9 | 2018-04-05 | -1.72 |
10 | 2018-04-24 | -1.67 |
11 | 2018-03-23 | -0.98 |
12 | 2018-03-08 | -0.91 |
13 | 2018-03-06 | -0.78 |
14 | 2018-03-07 | 0.81 |
15 | 2018-03-13 | 0.90 |
16 | 2018-03-12 | 0.93 |
17 | 2018-03-20 | 1.00 |
18 | 2018-03-26 | 1.16 |
19 | 2018-04-27 | 1.79 |
20 | 2018-04-12 | 1.92 |
21 | 2018-04-09 | 1.96 |
22 | 2018-03-29 | 3.45 |
23 | 2018-04-11 | 3.77 |
24 | 2018-04-20 | 3.77 |
25 | 2018-04-18 | 3.85 |
26 | 2018-04-03 | 3.92 |
27 | 2018-02-27 | 4.29 |
28 | 2018-03-05 | 7.64 |
No data to display.
PQ best and worst intraday sessions
This section shows best and worst intraday sessions of PQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 December
Position | Date | Percentage |
---|---|---|
1 | 2016-12-08 | 6.10 |
2 | 2016-12-06 | 2.28 |
3 | 2016-12-19 | 1.28 |
4 | 2016-12-07 | 0.74 |
5 | 2016-12-30 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2016-08-30 | 35.29 |
2 | 2016-06-24 | 18.18 |
3 | 2016-05-31 | 16.40 |
4 | 2016-06-17 | 15.49 |
5 | 2016-05-24 | 14.83 |
6 | 2016-09-28 | 13.71 |
7 | 2016-11-23 | 12.97 |
8 | 2016-09-22 | 12.38 |
9 | 2016-02-11 | 12.22 |
10 | 2016-06-15 | 11.65 |
11 | 2016-01-19 | 11.43 |
12 | 2016-01-12 | 11.11 |
13 | 2016-06-06 | 10.84 |
14 | 2016-04-12 | 10.00 |
15 | 2016-01-07 | 9.76 |
16 | 2016-03-03 | 9.30 |
17 | 2016-04-19 | 8.95 |
18 | 2016-06-03 | 8.75 |
19 | 2016-07-29 | 8.75 |
20 | 2016-01-14 | 8.11 |
21 | 2016-09-02 | 7.64 |
22 | 2016-11-09 | 7.41 |
23 | 2016-11-01 | 7.06 |
24 | 2016-04-20 | 7.04 |
25 | 2016-11-28 | 6.91 |
26 | 2016-02-02 | 6.77 |
27 | 2016-05-10 | 6.55 |
28 | 2016-09-21 | 6.51 |
29 | 2016-01-04 | 6.25 |
30 | 2016-12-08 | 6.10 |
31 | 2016-02-23 | 5.95 |
32 | 2016-09-07 | 5.93 |
33 | 2016-08-16 | 5.65 |
34 | 2016-05-06 | 5.41 |
35 | 2016-10-06 | 5.39 |
36 | 2016-05-17 | 5.38 |
37 | 2016-10-10 | 5.38 |
38 | 2016-01-21 | 5.26 |
39 | 2016-01-26 | 4.88 |
40 | 2016-09-08 | 4.86 |
41 | 2016-04-22 | 4.79 |
42 | 2016-01-22 | 4.76 |
43 | 2016-10-21 | 4.40 |
44 | 2016-10-03 | 4.34 |
45 | 2016-05-25 | 4.12 |
46 | 2016-03-22 | 4.10 |
47 | 2016-08-15 | 4.07 |
48 | 2016-11-10 | 4.06 |
49 | 2016-11-15 | 3.94 |
50 | 2016-11-21 | 3.87 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-05 | 11.54 |
2 | 2018-04-24 | 11.11 |
3 | 2018-05-03 | 5.66 |
4 | 2018-03-21 | 4.95 |
5 | 2018-04-17 | 4.08 |
6 | 2018-04-18 | 4.00 |
7 | 2018-05-04 | 3.57 |
8 | 2018-05-01 | 3.57 |
9 | 2018-03-13 | 2.78 |
10 | 2018-03-02 | 2.17 |
11 | 2018-03-05 | 2.13 |
12 | 2018-04-10 | 1.92 |
13 | 2018-04-11 | 1.92 |
14 | 2018-03-16 | 0.97 |
15 | 2018-03-19 | 0.96 |
16 | 2018-03-15 | -0.96 |
17 | 2018-03-23 | -0.97 |
18 | 2018-05-02 | -1.72 |
19 | 2018-04-27 | -1.75 |
20 | 2018-04-30 | -1.75 |
21 | 2018-04-23 | -1.82 |
22 | 2018-03-09 | -1.83 |
23 | 2018-04-04 | -1.89 |
24 | 2018-04-13 | -1.89 |
25 | 2018-04-09 | -1.92 |
26 | 2018-04-16 | -1.96 |
27 | 2018-02-27 | -2.10 |
28 | 2018-03-01 | -2.13 |
29 | 2018-03-22 | -2.83 |
30 | 2018-03-07 | -3.15 |
31 | 2018-02-26 | -3.38 |
32 | 2018-04-26 | -3.39 |
33 | 2018-02-28 | -3.42 |
34 | 2018-03-20 | -4.76 |
35 | 2018-04-06 | -5.26 |
36 | 2018-04-12 | -5.45 |
37 | 2018-04-02 | -6.67 |
38 | 2018-03-14 | -7.14 |
39 | 2018-04-03 | -7.27 |
40 | 2018-03-27 | -10.34 |
41 | 2018-03-08 | -11.29 |
42 | 2018-03-28 | -11.54 |
43 | 2018-03-26 | -14.85 |
44 | 2018-03-29 | -15.94 |
45 | 2018-03-06 | -17.42 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-12-01 | -7.95 |
2 | 2016-12-12 | -7.64 |
3 | 2016-12-20 | -4.96 |
4 | 2016-12-29 | -4.32 |
5 | 2016-12-09 | -3.85 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-22 | -22.33 |
2 | 2016-08-02 | -19.39 |
3 | 2016-01-13 | -14.63 |
4 | 2016-05-19 | -13.70 |
5 | 2016-05-20 | -13.58 |
6 | 2016-06-14 | -13.25 |
7 | 2016-01-05 | -12.75 |
8 | 2016-08-04 | -12.44 |
9 | 2016-01-15 | -11.90 |
10 | 2016-02-16 | -11.82 |
11 | 2016-03-24 | -11.67 |
12 | 2016-01-25 | -11.36 |
13 | 2016-01-06 | -11.11 |
14 | 2016-05-18 | -10.98 |
15 | 2016-02-10 | -10.20 |
16 | 2016-03-08 | -10.17 |
17 | 2016-01-08 | -9.76 |
18 | 2016-02-03 | -9.09 |
19 | 2016-01-11 | -8.11 |
20 | 2016-09-06 | -8.11 |
21 | 2016-06-08 | -8.00 |
22 | 2016-12-01 | -7.95 |
23 | 2016-11-02 | -7.76 |
24 | 2016-12-12 | -7.64 |
25 | 2016-06-10 | -7.38 |
26 | 2016-01-20 | -7.32 |
27 | 2016-09-01 | -7.28 |
28 | 2016-09-23 | -7.12 |
29 | 2016-02-12 | -7.11 |
30 | 2016-11-30 | -7.10 |
31 | 2016-04-29 | -7.06 |
32 | 2016-08-01 | -6.88 |
33 | 2016-04-13 | -6.67 |
34 | 2016-10-07 | -6.63 |
35 | 2016-05-26 | -6.62 |
36 | 2016-04-01 | -6.56 |
37 | 2016-06-27 | -6.13 |
38 | 2016-05-12 | -5.95 |
39 | 2016-05-02 | -5.74 |
40 | 2016-09-14 | -5.69 |
41 | 2016-04-15 | -5.68 |
42 | 2016-11-29 | -5.67 |
43 | 2016-04-06 | -5.67 |
44 | 2016-04-27 | -5.65 |
45 | 2016-02-29 | -5.56 |
46 | 2016-03-31 | -5.47 |
47 | 2016-08-08 | -5.45 |
48 | 2016-02-08 | -5.39 |
49 | 2016-08-25 | -5.38 |
50 | 2016-02-04 | -5.31 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-06 | -17.42 |
2 | 2018-03-29 | -15.94 |
3 | 2018-03-26 | -14.85 |
4 | 2018-03-28 | -11.54 |
5 | 2018-03-08 | -11.29 |
6 | 2018-03-27 | -10.34 |
7 | 2018-04-03 | -7.27 |
8 | 2018-03-14 | -7.14 |
9 | 2018-04-02 | -6.67 |
10 | 2018-04-12 | -5.45 |
11 | 2018-04-06 | -5.26 |
12 | 2018-03-20 | -4.76 |
13 | 2018-02-28 | -3.42 |
14 | 2018-04-26 | -3.39 |
15 | 2018-02-26 | -3.38 |
16 | 2018-03-07 | -3.15 |
17 | 2018-03-22 | -2.83 |
18 | 2018-03-01 | -2.13 |
19 | 2018-02-27 | -2.10 |
20 | 2018-04-16 | -1.96 |
21 | 2018-04-09 | -1.92 |
22 | 2018-04-13 | -1.89 |
23 | 2018-04-04 | -1.89 |
24 | 2018-03-09 | -1.83 |
25 | 2018-04-23 | -1.82 |
26 | 2018-04-30 | -1.75 |
27 | 2018-04-27 | -1.75 |
28 | 2018-05-02 | -1.72 |
29 | 2018-03-23 | -0.97 |
30 | 2018-03-15 | -0.96 |
31 | 2018-03-19 | 0.96 |
32 | 2018-03-16 | 0.97 |
33 | 2018-04-10 | 1.92 |
34 | 2018-04-11 | 1.92 |
35 | 2018-03-05 | 2.13 |
36 | 2018-03-02 | 2.17 |
37 | 2018-03-13 | 2.78 |
38 | 2018-05-01 | 3.57 |
39 | 2018-05-04 | 3.57 |
40 | 2018-04-18 | 4.00 |
41 | 2018-04-17 | 4.08 |
42 | 2018-03-21 | 4.95 |
43 | 2018-05-03 | 5.66 |
44 | 2018-04-24 | 11.11 |
45 | 2018-04-05 | 11.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:39