PQ stock analysis of June 10, 2013

PetroQuest Energy Inc.

  • PQ IPO: 2013-05-06
  • 0.58 (+1.04%)
  • 28M market cap
  • 1,260 trading days in total
  • PQ Latest trading day: 2018-05-04
  • NYSE
  • Energy
  • Oil & Gas E&P
19.20 close price
25 trading day
Previous trading day
2013-06-07

PQ stock Buy and Hold Potential More info

INVESTMENT at 2013-06-10 open
PQ open price was $19.20
1,000.00
Click to edit
HOLDING TIME
1235 trading days
or
4 years 329 days
TODAY'S WORTH
As of 2018-05-04 close price ($0.58)
30.21
Click to edit
ROI: -96.98% (0.03x) – ANNU: -51.03% (0.49x)

June 10th, 2013 in PQ timeline More insights

25th
trading day out of 1260
in entire PQ history
 
1.98%
Progress:
25 1260
1235
trading days after
(until the latest trading day)
Latest trading day: 2018-05-04
4041
days ago
or
11 years 26 days
Monday
24th week in 2013
25th
trading day in 2013
6th
in 2013 June

PQ Dividends by June 10, 2013

We don't have any infomation about PQ dividends.
It seems that PQ have not paid any dividends in it's entire history.

PQ Stock Splits by June 10, 2013

We don't have any infomation about PQ stock splits.
It seems that PQ has not have any stock splits in it's entire history.

PQ Stock Price Ranges on June 10, 2013More insights

5D
55%
Price range 5D
Time period:
2013-06-04 to 2013-06-10
PQ close price: 19.20
Min: 18.72   Max: 19.60
+2.08%
Uptrend potential 5D
If you buy at PQ close price of 19.20 and sell it when it reaches previous max of 19.60
Time period:
2013-06-04 to 2013-06-10
-2.5%
Downtrend potential 5D
If you buy at PQ close price of 19.20 and sell it when it reaches previous min of 18.72
Time period:
2013-06-04 to 2013-06-10
1M
44%
Price range 1M
Time period:
2013-05-10 to 2013-06-10
PQ close price: 19.20
Min: 18.24   Max: 20.40
+6.25%
Uptrend potential 1M
If you buy at PQ close price of 19.20 and sell it when it reaches previous max of 20.40
Time period:
2013-05-10 to 2013-06-10
-5%
Downtrend potential 1M
If you buy at PQ close price of 19.20 and sell it when it reaches previous min of 18.24
Time period:
2013-05-10 to 2013-06-10
Important dates of PQ stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2013-06-11

Pre-market

2013-06-07 close ⇢ 2013-06-10 open
-0.21%
  • Reached the HIGHEST point in 2013 June.
  • 2013-06-07 closed at 19.24
  • 2013-06-10 opened at 19.20

Intraday

0.00%
  • opened at 19.20 ⇢ closed at 19.20
  • highest at 19.42 ⇢
    +1.15%
  • lowest at 18.96 ⇢
    -1.25%
  • close-to-close ⇢
    -0.21%

Post-market

2013-06-10 close ⇢ 2013-06-11 open
-2.50%
  • #1 worst post-market of 2013 June
  • #2 worst post-market of 2013
  • #61 worst post-market of all-time
  • 2013-06-10 closed at 19.20
  • 2013-06-11 opened at 18.72

PQ investment calculator

This calculator shows the potential of PQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
PQ
Date start:
Date end:
Duration:
4 years 329 days
Trading days:
1,235
BUY
Your initial investment on 2013-06-10 open
1,000.00
Shares bought: 52.08
Stock price: 19.20
SELL
Value on 2018-05-04 close
30.21
NET: -969.79
ROI: -96.98% (0.03x)
Annualised: -51.03% (0.49x)
Stock price: 0.58
Duration: 4 years 329 days
Trading days: 1,235
 
HIGHEST VALUE
Value on 2014-06-30
1,629.17
NET: +629.17
ROI: +62.92% (1.63x)
Annualised: +58.84% (1.59x)
Stock price: 31.28
Duration: 1 year 20 days
Trading days: 266
LOWEST VALUE
Value on 2018-04-09
24.48
NET: -975.52
Max drawdown: -97.55% (0.02x)
Annualised: -53.59% (0.46x)
Stock price: 0.47
Duration: 4 years 304 days
Trading days: 1,216

PQ stock timeline

  • June 10, 2013 was 25th PQ trading day out of 1260.
    • If we count from the first PQ trading day ( 2013-05-06 ) to the last one ( 2018-05-04 ), June 10, 2013 is at 1.98% of entire PQ stock history.
    • It means that there are at least 1235 PQ trading days after June 10, 2013.
  • 2013-06-10 was 11 years 26 days OR 4041 days ago.
  • June 10, 2013 was Monday of 24th week in 2013.
  • 2013-06-10 was 25th trading day in 2013  ⬤  6th trading day in 2013 June.

PQ Dividends

We have no records that PQ has paid any dividends in it's entire history.

PQ stock splits

We have no data that PQ has any stock splits in it's entire history.

PQ Price Ranges

This section shows the current PQ stock close price (19.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-06-04 ⇢ 2013-06-10
Lowest value
18.72
2013-06-06
Highest value
19.60
2013-06-07
-2.5%
5 Days
Downtrend potential
If you buy PQ stock at current close price of 19.20 and sell it when it reaches 5 Days lowest value of 18.72, your loss would be -2.5%
54.55%
5 Days
Current progress
The current PQ stock close price of 19.20 is at 54.55% of 5 Days range
+2.08%
5 Days
Uptrend potential
If you buy PQ stock at current close price of 19.20 and sell it when it reaches 5 Days highest value of 19.60, your profit would be +2.08%
Current value
19.20
2013-06-10

1 Month

21 trading days
2013-05-10 ⇢ 2013-06-10
Lowest value
18.24
2013-05-31
Highest value
20.40
2013-05-22
-5%
1 Month
Downtrend potential
If you buy PQ stock at current close price of 19.20 and sell it when it reaches 1 Month lowest value of 18.24, your loss would be -5%
44.44%
1 Month
Current progress
The current PQ stock close price of 19.20 is at 44.44% of 1 Month range
+6.25%
1 Month
Uptrend potential
If you buy PQ stock at current close price of 19.20 and sell it when it reaches 1 Month highest value of 20.40, your profit would be +6.25%
Current value
19.20
2013-06-10

Monthly Highs and Lows of PQ

This section shows lows and highs of PQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 May4
0.59
2018-05-01
0.52
2018-05-03
0.56
2018-05-01
0.58
2018-05-04
3.575.36-7.14
2018 April21
0.64
2018-04-05
0.47
2018-04-09
0.60
2018-04-02
0.56
2018-04-30
-6.676.67-21.67
2018 March21
1.62
2018-03-06
0.58
2018-03-29
1.41
2018-03-01
0.58
2018-03-29
-58.8714.89-58.87
2018 February19
1.81
2018-02-01
1.39
2018-02-22
1.79
2018-02-01
1.41
2018-02-28
-21.231.12-22.35
2018 January21
1.99
2018-01-03
1.72
2018-01-11
1.88
2018-01-02
1.77
2018-01-31
-5.855.85-8.51
2017 December20
1.99
2017-12-29
1.50
2017-12-21
1.72
2017-12-01
1.89
2017-12-29
9.8815.70-12.79
2017 November21
1.93
2017-11-07
1.61
2017-11-15
1.86
2017-11-01
1.68
2017-11-30
-9.683.76-13.44
2017 October22
2.36
2017-10-02
1.58
2017-10-26
2.21
2017-10-02
1.80
2017-10-31
-18.556.79-28.51
2017 September20
2.40
2017-09-29
1.78
2017-09-01
1.82
2017-09-01
2.29
2017-09-29
25.8231.87-2.20
2017 August23
2.16
2017-08-23
1.66
2017-08-15
2.16
2017-08-01
1.79
2017-08-31
-17.130.00-23.15
2017 July20
2.27
2017-07-28
1.76
2017-07-11
1.97
2017-07-03
2.17
2017-07-31
10.1515.23-10.66
2017 June22
2.50
2017-06-14
1.66
2017-06-23
2.08
2017-06-01
1.98
2017-06-30
-4.8120.19-20.19
2017 May22
2.65
2017-05-02
1.98
2017-05-31
2.41
2017-05-01
2.06
2017-05-31
-14.529.96-17.84
2017 April19
2.96
2017-04-05
2.23
2017-04-24
2.75
2017-04-03
2.35
2017-04-28
-14.557.64-18.91
2017 March23
4.21
2017-03-02
2.56
2017-03-23
3.94
2017-03-01
2.74
2017-03-31
-30.466.85-35.03
2017 February19
4.75
2017-02-17
3.70
2017-02-28
4.29
2017-02-01
3.82
2017-02-28
-10.9610.72-13.75
2017 January20
4.48
2017-01-26
3.40
2017-01-03
3.43
2017-01-03
4.22
2017-01-31
23.0330.61-0.87
2016 December21
4.49
2016-12-09
3.31
2016-12-30
4.40
2016-12-01
3.31
2016-12-30
-24.772.05-24.77
2016 November21
4.51
2016-11-30
2.83
2016-11-04
3.26
2016-11-01
4.19
2016-11-30
28.5338.34-13.19
2016 October21
4.28
2016-10-21
3.45
2016-10-03
3.46
2016-10-03
3.71
2016-10-31
7.2323.70-0.29
2016 September21
3.64
2016-09-29
2.63
2016-09-02
3.16
2016-09-01
3.46
2016-09-30
9.4915.19-16.77
2016 August23
3.33
2016-08-31
1.71
2016-08-25
3.20
2016-08-01
3.23
2016-08-31
0.944.06-46.56
2016 July20
3.55
2016-07-13
2.86
2016-07-29
3.40
2016-07-01
3.23
2016-07-29
-5.004.41-15.88
2016 June22
3.79
2016-06-07
2.54
2016-06-14
3.05
2016-06-01
3.33
2016-06-30
9.1824.26-16.72
2016 May21
3.36
2016-05-18
1.77
2016-05-20
3.31
2016-05-02
2.91
2016-05-31
-12.081.51-46.53
2016 April21
3.60
2016-04-27
2.24
2016-04-06
2.44
2016-04-01
3.16
2016-04-29
29.5147.54-8.20
2016 March22
2.96
2016-03-31
1.60
2016-03-01
1.70
2016-03-01
2.42
2016-03-31
42.3574.12-5.88
2016 February20
2.32
2016-02-03
1.52
2016-02-25
1.95
2016-02-01
1.70
2016-02-29
-12.8218.97-22.05
2016 January19
2.08
2016-01-05
1.32
2016-01-11
1.92
2016-01-04
1.88
2016-01-29
-2.088.33-31.25
2015 December22
3.00
2015-12-01
1.24
2015-12-22
2.90
2015-12-01
2.00
2015-12-31
-31.033.45-57.24
2015 November20
5.20
2015-11-03
2.88
2015-11-27
4.48
2015-11-02
2.95
2015-11-30
-34.1516.07-35.71
2015 October22
6.04
2015-10-12
4.20
2015-10-27
4.92
2015-10-01
4.48
2015-10-30
-8.9422.76-14.63
2015 September21
5.80
2015-09-03
4.44
2015-09-30
5.64
2015-09-01
4.68
2015-09-30
-17.022.84-21.28
2015 August21
6.00
2015-08-31
4.20
2015-08-26
5.52
2015-08-03
5.76
2015-08-31
4.358.70-23.91
2015 July22
7.96
2015-07-02
5.32
2015-07-31
7.72
2015-07-01
5.56
2015-07-31
-27.983.11-31.09
2015 June22
10.26
2015-06-08
6.80
2015-06-01
6.88
2015-06-01
7.92
2015-06-30
15.1249.13-1.16
2015 May20
10.96
2015-05-06
6.80
2015-05-29
10.68
2015-05-01
6.92
2015-05-29
-35.212.62-36.33
2015 April21
10.96
2015-04-29
9.12
2015-04-01
9.24
2015-04-01
10.72
2015-04-30
16.0218.61-1.30
2015 March22
11.96
2015-03-05
7.80
2015-03-16
11.68
2015-03-02
9.20
2015-03-31
-21.232.40-33.22
2015 February19
13.84
2015-02-03
11.64
2015-02-27
12.00
2015-02-02
11.68
2015-02-27
-2.6715.33-3.00
2015 January20
15.32
2015-01-02
11.40
2015-01-30
15.00
2015-01-02
11.72
2015-01-30
-21.872.13-24.00
2014 December22
16.64
2014-12-09
12.60
2014-12-16
14.60
2014-12-01
14.96
2014-12-31
2.4713.97-13.70
2014 November19
19.44
2014-11-03
14.72
2014-11-28
19.08
2014-11-03
14.88
2014-11-28
-22.011.89-22.85
2014 October23
22.64
2014-10-01
16.04
2014-10-15
22.52
2014-10-01
18.80
2014-10-31
-16.520.53-28.77
2014 September21
26.76
2014-09-02
20.52
2014-09-24
26.76
2014-09-02
22.48
2014-09-30
-15.990.00-23.32
2014 August21
26.70
2014-08-29
22.08
2014-08-13
25.56
2014-08-01
26.64
2014-08-29
4.234.46-13.62
2014 July22
31.04
2014-07-01
25.60
2014-07-21
30.20
2014-07-01
25.64
2014-07-31
-15.102.78-15.23
2014 June21
31.28
2014-06-30
23.56
2014-06-03
24.48
2014-06-02
30.08
2014-06-30
22.8827.78-3.76
2014 May21
26.60
2014-05-12
22.20
2014-05-06
23.92
2014-05-01
24.48
2014-05-30
2.3411.20-7.19
2014 April21
24.67
2014-04-24
20.68
2014-04-08
22.80
2014-04-01
24.08
2014-04-30
5.618.20-9.30
2014 March21
23.72
2014-03-24
18.80
2014-03-03
18.80
2014-03-03
22.80
2014-03-31
21.2826.170.00
2014 February19
19.28
2014-02-28
14.64
2014-02-10
15.40
2014-02-03
18.92
2014-02-28
22.8625.19-4.94
2014 January21
17.36
2014-01-16
15.44
2014-01-31
17.20
2014-01-02
15.44
2014-01-31
-10.230.93-10.23
2013 December21
17.60
2013-12-31
14.54
2013-12-13
16.32
2013-12-02
17.28
2013-12-31
5.887.84-10.91
2013 November20
19.52
2013-11-04
15.96
2013-11-20
18.72
2013-11-01
16.40
2013-11-29
-12.394.27-14.74
2013 October23
19.72
2013-10-30
15.80
2013-10-01
15.80
2013-10-01
18.88
2013-10-31
19.4924.810.00
2013 September20
17.24
2013-09-03
15.48
2013-09-27
17.12
2013-09-03
16.04
2013-09-30
-6.310.70-9.58
2013 August22
18.92
2013-08-05
16.52
2013-08-12
18.28
2013-08-01
16.80
2013-08-30
-8.103.50-9.63
2013 July22
18.96
2013-07-22
15.88
2013-07-01
16.08
2013-07-01
18.00
2013-07-31
11.9417.91-1.24
2013 June20
19.60
2013-06-07
15.40
2013-06-24
18.40
2013-06-03
15.84
2013-06-28
-13.916.52-16.30
2013 May19
20.40
2013-05-22
16.56
2013-05-06
16.64
2013-05-06
18.32
2013-05-31
10.1022.60-0.48

PQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of PQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 June
PositionDatePercentage
12013-06-242.04
22013-06-281.52
32013-06-141.50
42013-06-261.45
52013-06-061.06
PositionDatePercentage
12018-03-057.64
22018-02-274.29
32018-04-033.92
42018-04-183.85
52018-04-203.77
62018-04-113.77
72018-03-293.45
82018-04-091.96
92018-04-121.92
102018-04-271.79
112018-03-261.16
122018-03-201.00
132018-03-120.93
142018-03-130.90
152018-03-070.81
162018-03-06-0.78
172018-03-08-0.91
182018-03-23-0.98
192018-04-24-1.67
202018-04-05-1.72
212018-04-02-1.79
222018-04-19-1.85
232018-04-10-1.89
242018-04-13-1.92
252018-04-17-1.96
262018-04-16-2.00
272018-04-06-3.70
282018-05-02-7.02
No data to display.
PositionDatePercentage
12016-08-2539.20
22015-06-0521.81
32016-11-2917.75
42015-12-1615.22
52015-12-1815.15
62016-03-0415.09
72016-03-2912.73
82016-02-1212.24
92016-03-0310.64
102016-03-109.91
112016-02-058.51
122015-08-248.26
132018-03-057.64
142016-05-257.51
152016-02-027.32
162014-02-137.30
172016-04-137.14
182014-12-177.04
192017-12-206.92
202016-10-076.56
212016-01-115.88
222016-08-165.88
232016-01-135.71
242015-08-255.50
252015-11-245.48
262016-03-095.45
272016-04-185.33
282015-09-015.26
292016-04-015.26
302014-12-085.25
312017-12-185.16
322016-01-195.13
332016-01-255.13
342015-09-305.13
352016-11-305.01
362016-02-225.00
372015-12-035.00
382016-01-145.00
392016-01-215.00
402016-03-304.92
412015-05-194.86
422017-12-214.82
432016-05-314.81
442016-04-294.75
452016-12-094.71
462016-01-264.65
472015-08-264.50
482016-02-114.46
492015-11-024.42
502016-04-214.38
512016-01-284.35
522015-12-244.35
532018-02-274.29
542016-05-194.29
552016-02-094.26
562016-02-164.12
572015-11-274.11
582016-02-194.04
592017-08-024.04
602016-04-203.95
612018-04-033.92
622018-04-183.85
632017-02-173.84
642017-05-013.83
652016-11-143.77
662018-04-203.77
672018-04-113.77
682016-03-083.77
692015-10-273.74
702016-01-293.72
712016-08-173.68
722016-12-303.63
732015-12-093.57
742016-05-103.56
752015-06-093.56
762016-02-033.50
772014-10-163.50
782017-08-103.49
792017-11-213.47
802018-03-293.45
812016-08-023.38
822016-01-273.37
832017-02-163.37
842017-11-173.35
852016-03-173.33
862017-10-313.33
872017-11-013.28
882017-07-123.26
892016-02-013.23
902015-08-273.17
912017-02-283.14
922014-06-173.14
932015-01-143.14
942016-06-283.10
952016-11-183.07
962017-09-283.06
972016-05-043.04
982016-04-283.03
992015-07-083.01
1002017-08-092.94
PositionDatePercentage
12013-06-10-2.50
22013-06-21-2.39
32013-06-04-0.62
42013-06-27-0.48
52013-06-03-0.21
PositionDatePercentage
12013-11-04-4.34
22013-06-10-2.50
32013-06-21-2.39
42013-09-30-1.50
52013-05-22-1.47
62013-05-28-1.44
72013-11-26-1.44
82013-08-26-1.40
92013-09-27-1.25
102013-08-05-1.06
112013-05-30-1.05
122013-11-12-0.97
132013-08-09-0.95
142013-11-13-0.93
152013-12-30-0.93
162013-07-25-0.86
172013-07-11-0.85
182013-10-31-0.85
192013-05-15-0.85
202013-10-01-0.75
212013-10-04-0.72
222013-08-14-0.71
232013-08-20-0.70
242013-11-08-0.70
252013-10-10-0.69
262013-08-15-0.68
272013-07-24-0.65
282013-05-14-0.63
292013-06-04-0.62
302013-12-03-0.50
312013-09-26-0.50
322013-12-23-0.49
332013-12-02-0.49
342013-09-20-0.49
352013-11-29-0.49
362013-11-14-0.48
372013-06-27-0.48
382013-11-07-0.48
392013-08-16-0.46
402013-12-31-0.46
412013-10-22-0.43
422013-08-02-0.43
432013-10-14-0.43
442013-10-18-0.42
452013-10-03-0.25
462013-11-18-0.24
472013-09-04-0.24
482013-09-03-0.24
492013-12-26-0.24
502013-10-07-0.24
PositionDatePercentage
12018-05-02-7.02
22018-04-06-3.70
32018-04-16-2.00
42018-04-17-1.96
52018-04-13-1.92
62018-04-10-1.89
72018-04-19-1.85
82018-04-02-1.79
92018-04-05-1.72
102018-04-24-1.67
112018-03-23-0.98
122018-03-08-0.91
132018-03-06-0.78
142018-03-070.81
152018-03-130.90
162018-03-120.93
172018-03-201.00
182018-03-261.16
192018-04-271.79
202018-04-121.92
212018-04-091.96
222018-03-293.45
232018-04-113.77
242018-04-203.77
252018-04-183.85
262018-04-033.92
272018-02-274.29
282018-03-057.64
No data to display.
PositionDatePercentage
12016-06-23-14.86
22016-10-31-12.13
32015-12-23-10.83
42016-01-07-8.89
52014-11-03-7.94
62016-05-18-7.53
72016-08-03-7.41
82015-11-20-7.27
92015-12-11-7.14
102015-12-30-7.14
112018-05-02-7.02
122016-03-02-6.52
132016-09-01-6.14
142015-05-04-6.02
152015-12-21-5.71
162016-01-15-5.41
172015-08-03-4.84
182014-07-16-4.78
192014-12-09-4.76
202014-08-04-4.71
212014-11-26-4.62
222015-08-21-4.35
232013-11-04-4.34
242015-01-29-4.14
252015-11-04-4.13
262015-12-02-4.10
272015-12-31-4.00
282016-05-06-3.85
292016-05-02-3.85
302015-08-10-3.73
312018-04-06-3.70
322017-03-07-3.69
332014-04-07-3.64
342018-02-05-3.61
352014-10-15-3.60
362015-10-07-3.60
372014-05-05-3.55
382017-03-13-3.51
392016-02-18-3.50
402017-09-29-3.49
412015-10-28-3.45
422015-10-26-3.42
432014-10-14-3.34
442015-07-21-3.33
452015-10-02-3.15
462017-10-02-3.10
472017-10-11-2.94
482015-02-03-2.90
492015-07-13-2.89
502016-11-28-2.87
512015-06-23-2.86
522015-03-18-2.84
532016-09-26-2.84
542016-08-12-2.82
552015-11-11-2.78
562017-08-18-2.69
572016-06-09-2.69
582016-05-05-2.63
592015-06-30-2.53
602014-12-11-2.52
612013-06-10-2.50
622017-12-14-2.50
632015-03-13-2.48
642015-03-05-2.46
652015-08-18-2.44
662017-12-11-2.40
672013-06-21-2.39
682015-10-16-2.29
692017-03-22-2.28
702016-12-14-2.22
712018-01-05-2.21
722017-11-13-2.21
732015-10-12-2.19
742016-02-25-2.17
752016-08-31-2.17
762017-05-25-2.15
772015-09-10-2.14
782017-12-27-2.12
792015-08-31-2.08
802018-02-16-2.07
812016-09-15-2.05
822016-02-04-2.04
832016-05-09-2.03
842016-07-01-2.02
852016-09-09-2.02
862014-12-19-2.01
872018-04-16-2.00
882018-02-15-2.00
892015-11-18-1.98
902018-04-17-1.96
912014-09-26-1.93
922017-09-13-1.92
932018-04-13-1.92
942015-11-12-1.90
952018-04-10-1.89
962015-03-09-1.89
972014-11-28-1.88
982016-08-30-1.86
992015-06-19-1.85
1002018-04-19-1.85

PQ best and worst intraday sessions

This section shows best and worst intraday sessions of PQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 June
PositionDatePercentage
12013-06-253.99
22013-06-033.70
32013-06-112.14
42013-06-211.95
52013-06-041.68
PositionDatePercentage
12018-04-0511.54
22018-04-2411.11
32018-05-035.66
42018-03-214.95
52018-04-174.08
62018-04-184.00
72018-05-043.57
82018-05-013.57
92018-03-132.78
102018-03-022.17
112018-03-052.13
122018-04-101.92
132018-04-111.92
142018-03-160.97
152018-03-190.96
162018-03-15-0.96
172018-03-23-0.97
182018-05-02-1.72
192018-04-27-1.75
202018-04-30-1.75
212018-04-23-1.82
222018-03-09-1.83
232018-04-04-1.89
242018-04-13-1.89
252018-04-09-1.92
262018-04-16-1.96
272018-02-27-2.10
282018-03-01-2.13
292018-03-22-2.83
302018-03-07-3.15
312018-02-26-3.38
322018-04-26-3.39
332018-02-28-3.42
342018-03-20-4.76
352018-04-06-5.26
362018-04-12-5.45
372018-04-02-6.67
382018-03-14-7.14
392018-04-03-7.27
402018-03-27-10.34
412018-03-08-11.29
422018-03-28-11.54
432018-03-26-14.85
442018-03-29-15.94
452018-03-06-17.42
No data to display.
PositionDatePercentage
12016-08-3035.29
22015-12-2431.43
32015-12-3128.21
42015-12-2318.94
52016-06-2418.18
62014-12-0917.01
72016-05-3116.40
82016-06-1715.49
92016-05-2414.83
102015-05-2113.97
112016-09-2813.71
122016-11-2312.97
132015-12-0812.77
142016-09-2212.38
152016-02-1112.22
162015-08-1011.67
172016-06-1511.65
182018-04-0511.54
192017-08-2211.48
202016-01-1911.43
212018-04-2411.11
222016-01-1211.11
232016-06-0610.84
242015-08-2810.77
252015-10-0210.43
262016-04-1210.00
272017-11-069.88
282016-01-079.76
292017-07-039.64
302014-10-159.63
312015-03-319.52
322016-03-039.30
332017-05-199.05
342016-04-198.95
352015-10-058.94
362017-01-048.86
372016-06-038.75
382016-07-298.75
392015-08-278.62
402015-02-038.49
412014-10-288.39
422014-06-258.16
432016-01-148.11
442013-12-208.07
452017-07-258.00
462017-01-107.99
472016-09-027.64
482015-06-057.43
492016-11-097.41
502015-10-297.14
512014-04-247.08
522016-11-017.06
532016-04-207.04
542014-12-196.97
552015-06-196.93
562016-11-286.91
572015-07-226.90
582014-10-166.78
592015-08-046.78
602016-02-026.77
612018-01-226.74
622017-09-186.74
632013-05-076.74
642015-04-156.67
652016-05-106.55
662016-09-216.51
672014-12-036.40
682015-05-056.40
692015-02-096.39
702015-01-096.29
712016-01-046.25
722017-03-236.23
732016-12-086.10
742017-06-065.96
752016-02-235.95
762015-07-145.95
772017-04-045.93
782016-09-075.93
792015-07-095.85
802018-01-115.81
812017-08-185.68
822018-05-035.66
832015-12-095.66
842016-08-165.65
852013-11-135.65
862016-05-065.41
872016-10-065.39
882016-05-175.38
892016-10-105.38
902014-06-275.34
912015-02-025.33
922017-02-165.32
932014-02-135.31
942014-08-045.29
952015-08-125.26
962016-01-215.26
972017-01-035.25
982014-11-205.25
992014-08-155.18
1002015-01-275.16
PositionDatePercentage
12013-06-20-9.51
22013-06-24-3.68
32013-06-28-3.65
42013-06-19-3.23
52013-06-17-2.95
PositionDatePercentage
12013-06-20-9.51
22013-11-06-7.89
32013-05-22-5.00
42013-08-09-4.99
52013-12-10-3.85
62013-10-22-3.74
72013-06-24-3.68
82013-06-28-3.65
92013-08-06-3.65
102013-10-30-3.51
112013-09-03-3.27
122013-06-19-3.23
132013-05-10-3.10
142013-12-11-2.99
152013-06-17-2.95
162013-11-05-2.81
172013-05-31-2.76
182013-10-25-2.70
192013-06-14-2.70
202013-11-14-2.58
212013-07-30-2.39
222013-11-11-2.34
232013-07-22-2.33
242013-12-12-2.31
252013-10-15-2.17
262013-08-07-2.00
272013-11-20-1.95
282013-06-27-1.90
292013-08-30-1.87
302013-06-05-1.87
312013-06-12-1.86
322013-05-28-1.81
332013-05-15-1.68
342013-11-12-1.67
352013-12-26-1.66
362013-10-09-1.65
372013-07-17-1.49
382013-12-03-1.49
392013-09-24-1.47
402013-09-16-1.45
412013-11-18-1.45
422013-09-13-1.45
432013-09-10-1.43
442013-06-26-1.43
452013-08-13-1.41
462013-07-09-1.31
472013-09-26-1.24
482013-12-23-1.20
492013-09-06-1.19
502013-08-27-1.18
PositionDatePercentage
12018-03-06-17.42
22018-03-29-15.94
32018-03-26-14.85
42018-03-28-11.54
52018-03-08-11.29
62018-03-27-10.34
72018-04-03-7.27
82018-03-14-7.14
92018-04-02-6.67
102018-04-12-5.45
112018-04-06-5.26
122018-03-20-4.76
132018-02-28-3.42
142018-04-26-3.39
152018-02-26-3.38
162018-03-07-3.15
172018-03-22-2.83
182018-03-01-2.13
192018-02-27-2.10
202018-04-16-1.96
212018-04-09-1.92
222018-04-13-1.89
232018-04-04-1.89
242018-03-09-1.83
252018-04-23-1.82
262018-04-30-1.75
272018-04-27-1.75
282018-05-02-1.72
292018-03-23-0.97
302018-03-15-0.96
312018-03-190.96
322018-03-160.97
332018-04-101.92
342018-04-111.92
352018-03-052.13
362018-03-022.17
372018-03-132.78
382018-05-013.57
392018-05-043.57
402018-04-184.00
412018-04-174.08
422018-03-214.95
432018-05-035.66
442018-04-2411.11
452018-04-0511.54
No data to display.
PositionDatePercentage
12015-12-18-28.26
22016-02-22-22.33
32016-08-02-19.39
42015-12-07-17.54
52018-03-06-17.42
62018-03-29-15.94
72015-12-17-15.09
82018-03-26-14.85
92016-01-13-14.63
102016-05-19-13.70
112016-05-20-13.58
122016-06-14-13.25
132015-11-20-13.16
142015-12-02-12.86
152015-03-12-12.80
162016-01-05-12.75
172016-08-04-12.44
182016-01-15-11.90
192016-02-16-11.82
202016-03-24-11.67
212018-03-28-11.54
222016-01-25-11.36
232018-03-08-11.29
242017-03-08-11.23
252016-01-06-11.11
262015-05-06-10.99
272016-05-18-10.98
282014-12-08-10.74
292018-03-27-10.34
302015-05-11-10.26
312016-02-10-10.20
322016-03-08-10.17
332015-08-03-10.14
342016-01-08-9.76
352015-12-04-9.52
362013-06-20-9.51
372014-10-17-9.51
382017-06-21-9.50
392015-12-11-9.31
402016-02-03-9.09
412017-02-21-8.70
422015-12-15-8.41
432015-12-28-8.33
442015-05-20-8.25
452017-10-17-8.25
462014-12-15-8.17
472016-01-11-8.11
482016-09-06-8.11
492016-06-08-8.00
502016-12-01-7.95
512017-11-02-7.94
522014-08-07-7.91
532013-11-06-7.89
542015-12-21-7.89
552015-10-26-7.87
562016-11-02-7.76
572017-05-04-7.76
582014-10-09-7.72
592017-06-14-7.72
602016-12-12-7.64
612015-08-25-7.63
622014-11-03-7.55
632015-05-19-7.50
642015-10-30-7.44
652016-06-10-7.38
662015-04-08-7.34
672016-01-20-7.32
682016-09-01-7.28
692018-04-03-7.27
702017-08-31-7.25
712015-08-13-7.25
722017-09-15-7.21
732017-05-10-7.20
742018-03-14-7.14
752016-09-23-7.12
762014-10-13-7.11
772016-02-12-7.11
782016-11-30-7.10
792016-04-29-7.06
802015-06-12-7.05
812016-08-01-6.88
822018-02-07-6.83
832017-04-24-6.75
842015-01-15-6.71
852016-04-13-6.67
862015-12-30-6.67
872018-04-02-6.67
882016-10-07-6.63
892016-05-26-6.62
902017-07-05-6.57
912016-04-01-6.56
922015-11-17-6.54
932015-10-01-6.50
942015-03-13-6.48
952017-03-10-6.42
962015-01-12-6.27
972015-10-12-6.16
982017-02-06-6.14
992016-06-27-6.13
1002015-12-16-6.12
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PQ Logo, PetroQuest Energy Inc. Logo
PQ information
  • Full title
    PetroQuest Energy Inc.
  • First trading day
    2013-05-06
  • Last trading day
    2018-05-04
  • Total trading days
    1,260
  • Last close price
    0.58 (+1.04%)
  • Market cap
    28M
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Oil & Gas E&P
  • Website
    http://www.petroquest.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...