PQ stock analysis of October 15, 2014

PetroQuest Energy Inc.

PQ IPO: 2013-05-06
0.58 (+1.04%)
28M market cap
1,260 trading days in total
PQ Latest trading day: 2018-05-04

NYSE
Energy
Oil & Gas E&P

17.76 close price

366 trading day

Previous trading day
2014-10-14

PQ stock Buy and Hold Potential More info

INVESTMENT at 2014-10-15 open

PQ open price was $16.20

1,000.00

Click to edit

HOLDING TIME

894 trading days

3 years 202 days

TODAY'S WORTH

As of 2018-05-04 close price ($0.58)

35.80

Click to edit

ROI: -96.42% (0.04x) – ANNU: -60.82% (0.39x)

October 15th, 2014 in PQ timeline More insights

366th

trading day out of 1260

in entire PQ history

29.05%

Progress:
366 1260

894

trading days after

(until the latest trading day)

Latest trading day: 2018-05-04

3549

days ago

9 years 264 days

Wednesday

42nd week in 2014

199th

trading day in 2014

11th

in 2014 October

PQ Dividends by October 15, 2014

We don't have any infomation about PQ dividends.
It seems that PQ have not paid any dividends in it's entire history.

PQ Stock Splits by October 15, 2014

We don't have any infomation about PQ stock splits.
It seems that PQ has not have any stock splits in it's entire history.

PQ Stock Price Ranges on October 15, 2014More insights

46%

Price range 5D

Time period:
2014-10-09 to 2014-10-15

PQ close price: 17.76

Min: 16.04 Max: 19.80

+11.49%

Uptrend potential 5D

If you buy at PQ close price of 17.76 and sell it when it reaches previous max of 19.80

Time period:
2014-10-09 to 2014-10-15

-9.68%

Downtrend potential 5D

If you buy at PQ close price of 17.76 and sell it when it reaches previous min of 16.04

Time period:
2014-10-09 to 2014-10-15

21%

Price range 1M

Time period:
2014-09-15 to 2014-10-15

PQ close price: 17.76

Min: 16.04 Max: 24.12

+35.81%

Uptrend potential 1M

If you buy at PQ close price of 17.76 and sell it when it reaches previous max of 24.12

Time period:
2014-09-15 to 2014-10-15

-9.68%

Downtrend potential 1M

If you buy at PQ close price of 17.76 and sell it when it reaches previous min of 16.04

Time period:
2014-09-15 to 2014-10-15

14%

Price range 3M

Time period:
2014-07-15 to 2014-10-15

PQ close price: 17.76

Min: 16.04 Max: 28.20

+58.78%

Uptrend potential 3M

If you buy at PQ close price of 17.76 and sell it when it reaches previous max of 28.20

Time period:
2014-07-15 to 2014-10-15

-9.68%

Downtrend potential 3M

If you buy at PQ close price of 17.76 and sell it when it reaches previous min of 16.04

Time period:
2014-07-15 to 2014-10-15

11%

Price range 6M

Time period:
2014-04-15 to 2014-10-15

PQ close price: 17.76

Min: 16.04 Max: 31.28

+76.13%

Uptrend potential 6M

If you buy at PQ close price of 17.76 and sell it when it reaches previous max of 31.28

Time period:
2014-04-15 to 2014-10-15

-9.68%

Downtrend potential 6M

If you buy at PQ close price of 17.76 and sell it when it reaches previous min of 16.04

Time period:
2014-04-15 to 2014-10-15

19%

Price range 1Y

Time period:
2013-10-15 to 2014-10-15

PQ close price: 17.76

Min: 14.54 Max: 31.28

+76.13%

Uptrend potential 1Y

If you buy at PQ close price of 17.76 and sell it when it reaches previous max of 31.28

Time period:
2013-10-15 to 2014-10-15

-18.13%

Downtrend potential 1Y

If you buy at PQ close price of 17.76 and sell it when it reaches previous min of 14.54

Time period:
2013-10-15 to 2014-10-15

Important dates of PQ stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2014-10-16

Pre-market

2014-10-14 close ⇢ 2014-10-15 open

-3.34%

#2 worst pre-market of 2014 October
#9 worst pre-market of 2014
#43 worst pre-market of all-time

2014-10-14 closed at 16.76
2014-10-15 opened at 16.20

Intraday

+9.63%

Reached the lowest point in 2014 October.

#1 best intraday of 2014 October
#2 best intraday of 2014
#30 best intraday of ALL-TIME

opened at 16.20 ⇢ closed at 17.76
highest at 17.80 ⇢
+9.88%
lowest at 16.04 ⇢
-0.99%
close-to-close ⇢
+5.97%

Post-market

2014-10-15 close ⇢ 2014-10-16 open

-3.60%

#1 worst post-market of 2014 October
#7 worst post-market of 2014
#35 worst post-market of all-time

2014-10-15 closed at 17.76
2014-10-16 opened at 17.12

PQ investment calculator

This calculator shows the potential of PQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2014-10-15 open

Date end:

2018-05-04 close

Duration:

3 years 202 days

Trading days:

894

There are no history of "PQ" dividends

BUY

Your initial investment on 2014-10-15 open

1,000.00

Shares bought: 61.73

Stock price: 16.20

SELL

Value on 2018-05-04 close

35.80

NET: -964.20

ROI: -96.42% (0.04x)

Annualised: -60.82% (0.39x)

Stock price: 0.58

Duration: 3 years 202 days

Trading days: 894

HIGHEST VALUE

Value on 2014-11-03

1,200.00

NET: +200.00

ROI: +20.00% (1.20x)

Annualised: +3,219.81% (33.20x)

Stock price: 19.44

Duration: 19 days

Trading days: 13

LOWEST VALUE

Value on 2018-04-09

29.01

NET: -970.99

Max drawdown: -97.10% (0.03x)

Annualised: -63.79% (0.36x)

Stock price: 0.47

Duration: 3 years 177 days

Trading days: 875

PQ stock timeline

October 15, 2014 was 366th PQ trading day out of 1260.
- If we count from the first PQ trading day ( 2013-05-06 ) to the last one ( 2018-05-04 ), October 15, 2014 is at 29.05% of entire PQ stock history.
- It means that there are at least 894 PQ trading days after October 15, 2014.
2014-10-15 was 9 years 264 days OR 3549 days ago.
October 15, 2014 was Wednesday of 42nd week in 2014.
2014-10-15 was 199th trading day in 2014 ⬤ 11th trading day in 2014 October.

PQ Dividends

We have no records that PQ has paid any dividends in it's entire history.

PQ stock splits

We have no data that PQ has any stock splits in it's entire history.

PQ Price Ranges

This section shows the current PQ stock close price (17.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-10-09 ⇢ 2014-10-15

Lowest value

16.04

2014-10-15

Highest value

19.80

2014-10-09

-9.68%

5 Days
Downtrend potential

If you buy PQ stock at current close price of 17.76 and sell it when it reaches 5 Days lowest value of 16.04, your loss would be -9.68%

45.74%

5 Days
Current progress

The current PQ stock close price of 17.76 is at 45.74% of 5 Days range

+11.49%

5 Days
Uptrend potential

If you buy PQ stock at current close price of 17.76 and sell it when it reaches 5 Days highest value of 19.80, your profit would be +11.49%

Current value

17.76

2014-10-15

1 Month

23 trading days

2014-09-15 ⇢ 2014-10-15

Lowest value

16.04

2014-10-15

Highest value

24.12

2014-09-17

-9.68%

1 Month
Downtrend potential

If you buy PQ stock at current close price of 17.76 and sell it when it reaches 1 Month lowest value of 16.04, your loss would be -9.68%

21.29%

1 Month
Current progress

The current PQ stock close price of 17.76 is at 21.29% of 1 Month range

+35.81%

1 Month
Uptrend potential

If you buy PQ stock at current close price of 17.76 and sell it when it reaches 1 Month highest value of 24.12, your profit would be +35.81%

Current value

17.76

2014-10-15

3 Months

66 trading days

2014-07-15 ⇢ 2014-10-15

Lowest value

16.04

2014-10-15

Highest value

28.20

2014-07-24

-9.68%

3 Months
Downtrend potential

If you buy PQ stock at current close price of 17.76 and sell it when it reaches 3 Months lowest value of 16.04, your loss would be -9.68%

14.14%

3 Months
Current progress

The current PQ stock close price of 17.76 is at 14.14% of 3 Months range

+58.78%

3 Months
Uptrend potential

If you buy PQ stock at current close price of 17.76 and sell it when it reaches 3 Months highest value of 28.20, your profit would be +58.78%

Current value

17.76

2014-10-15

6 Months

128 trading days

2014-04-15 ⇢ 2014-10-15

Lowest value

16.04

2014-10-15

Highest value

31.28

2014-06-30

-9.68%

6 Months
Downtrend potential

If you buy PQ stock at current close price of 17.76 and sell it when it reaches 6 Months lowest value of 16.04, your loss would be -9.68%

11.29%

6 Months
Current progress

The current PQ stock close price of 17.76 is at 11.29% of 6 Months range

+76.13%

6 Months
Uptrend potential

If you buy PQ stock at current close price of 17.76 and sell it when it reaches 6 Months highest value of 31.28, your profit would be +76.13%

Current value

17.76

2014-10-15

1 Year

253 trading days

2013-10-15 ⇢ 2014-10-15

Lowest value

14.54

2013-12-13

Highest value

31.28

2014-06-30

-18.13%

1 Year
Downtrend potential

If you buy PQ stock at current close price of 17.76 and sell it when it reaches 1 Year lowest value of 14.54, your loss would be -18.13%

19.24%

1 Year
Current progress

The current PQ stock close price of 17.76 is at 19.24% of 1 Year range

+76.13%

1 Year
Uptrend potential

If you buy PQ stock at current close price of 17.76 and sell it when it reaches 1 Year highest value of 31.28, your profit would be +76.13%

Current value

17.76

2014-10-15

Monthly Highs and Lows of PQ

This section shows lows and highs of PQ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2018 May	4	0.59 2018-05-01	0.52 2018-05-03	0.56 2018-05-01	0.58 2018-05-04	3.57	5.36	-7.14
2018 April	21	0.64 2018-04-05	0.47 2018-04-09	0.60 2018-04-02	0.56 2018-04-30	-6.67	6.67	-21.67
2018 March	21	1.62 2018-03-06	0.58 2018-03-29	1.41 2018-03-01	0.58 2018-03-29	-58.87	14.89	-58.87
2018 February	19	1.81 2018-02-01	1.39 2018-02-22	1.79 2018-02-01	1.41 2018-02-28	-21.23	1.12	-22.35
2018 January	21	1.99 2018-01-03	1.72 2018-01-11	1.88 2018-01-02	1.77 2018-01-31	-5.85	5.85	-8.51
2017 December	20	1.99 2017-12-29	1.50 2017-12-21	1.72 2017-12-01	1.89 2017-12-29	9.88	15.70	-12.79
2017 November	21	1.93 2017-11-07	1.61 2017-11-15	1.86 2017-11-01	1.68 2017-11-30	-9.68	3.76	-13.44
2017 October	22	2.36 2017-10-02	1.58 2017-10-26	2.21 2017-10-02	1.80 2017-10-31	-18.55	6.79	-28.51
2017 September	20	2.40 2017-09-29	1.78 2017-09-01	1.82 2017-09-01	2.29 2017-09-29	25.82	31.87	-2.20
2017 August	23	2.16 2017-08-23	1.66 2017-08-15	2.16 2017-08-01	1.79 2017-08-31	-17.13	0.00	-23.15
2017 July	20	2.27 2017-07-28	1.76 2017-07-11	1.97 2017-07-03	2.17 2017-07-31	10.15	15.23	-10.66
2017 June	22	2.50 2017-06-14	1.66 2017-06-23	2.08 2017-06-01	1.98 2017-06-30	-4.81	20.19	-20.19
2017 May	22	2.65 2017-05-02	1.98 2017-05-31	2.41 2017-05-01	2.06 2017-05-31	-14.52	9.96	-17.84
2017 April	19	2.96 2017-04-05	2.23 2017-04-24	2.75 2017-04-03	2.35 2017-04-28	-14.55	7.64	-18.91
2017 March	23	4.21 2017-03-02	2.56 2017-03-23	3.94 2017-03-01	2.74 2017-03-31	-30.46	6.85	-35.03
2017 February	19	4.75 2017-02-17	3.70 2017-02-28	4.29 2017-02-01	3.82 2017-02-28	-10.96	10.72	-13.75
2017 January	20	4.48 2017-01-26	3.40 2017-01-03	3.43 2017-01-03	4.22 2017-01-31	23.03	30.61	-0.87
2016 December	21	4.49 2016-12-09	3.31 2016-12-30	4.40 2016-12-01	3.31 2016-12-30	-24.77	2.05	-24.77
2016 November	21	4.51 2016-11-30	2.83 2016-11-04	3.26 2016-11-01	4.19 2016-11-30	28.53	38.34	-13.19
2016 October	21	4.28 2016-10-21	3.45 2016-10-03	3.46 2016-10-03	3.71 2016-10-31	7.23	23.70	-0.29
2016 September	21	3.64 2016-09-29	2.63 2016-09-02	3.16 2016-09-01	3.46 2016-09-30	9.49	15.19	-16.77
2016 August	23	3.33 2016-08-31	1.71 2016-08-25	3.20 2016-08-01	3.23 2016-08-31	0.94	4.06	-46.56
2016 July	20	3.55 2016-07-13	2.86 2016-07-29	3.40 2016-07-01	3.23 2016-07-29	-5.00	4.41	-15.88
2016 June	22	3.79 2016-06-07	2.54 2016-06-14	3.05 2016-06-01	3.33 2016-06-30	9.18	24.26	-16.72
2016 May	21	3.36 2016-05-18	1.77 2016-05-20	3.31 2016-05-02	2.91 2016-05-31	-12.08	1.51	-46.53
2016 April	21	3.60 2016-04-27	2.24 2016-04-06	2.44 2016-04-01	3.16 2016-04-29	29.51	47.54	-8.20
2016 March	22	2.96 2016-03-31	1.60 2016-03-01	1.70 2016-03-01	2.42 2016-03-31	42.35	74.12	-5.88
2016 February	20	2.32 2016-02-03	1.52 2016-02-25	1.95 2016-02-01	1.70 2016-02-29	-12.82	18.97	-22.05
2016 January	19	2.08 2016-01-05	1.32 2016-01-11	1.92 2016-01-04	1.88 2016-01-29	-2.08	8.33	-31.25
2015 December	22	3.00 2015-12-01	1.24 2015-12-22	2.90 2015-12-01	2.00 2015-12-31	-31.03	3.45	-57.24
2015 November	20	5.20 2015-11-03	2.88 2015-11-27	4.48 2015-11-02	2.95 2015-11-30	-34.15	16.07	-35.71
2015 October	22	6.04 2015-10-12	4.20 2015-10-27	4.92 2015-10-01	4.48 2015-10-30	-8.94	22.76	-14.63
2015 September	21	5.80 2015-09-03	4.44 2015-09-30	5.64 2015-09-01	4.68 2015-09-30	-17.02	2.84	-21.28
2015 August	21	6.00 2015-08-31	4.20 2015-08-26	5.52 2015-08-03	5.76 2015-08-31	4.35	8.70	-23.91
2015 July	22	7.96 2015-07-02	5.32 2015-07-31	7.72 2015-07-01	5.56 2015-07-31	-27.98	3.11	-31.09
2015 June	22	10.26 2015-06-08	6.80 2015-06-01	6.88 2015-06-01	7.92 2015-06-30	15.12	49.13	-1.16
2015 May	20	10.96 2015-05-06	6.80 2015-05-29	10.68 2015-05-01	6.92 2015-05-29	-35.21	2.62	-36.33
2015 April	21	10.96 2015-04-29	9.12 2015-04-01	9.24 2015-04-01	10.72 2015-04-30	16.02	18.61	-1.30
2015 March	22	11.96 2015-03-05	7.80 2015-03-16	11.68 2015-03-02	9.20 2015-03-31	-21.23	2.40	-33.22
2015 February	19	13.84 2015-02-03	11.64 2015-02-27	12.00 2015-02-02	11.68 2015-02-27	-2.67	15.33	-3.00
2015 January	20	15.32 2015-01-02	11.40 2015-01-30	15.00 2015-01-02	11.72 2015-01-30	-21.87	2.13	-24.00
2014 December	22	16.64 2014-12-09	12.60 2014-12-16	14.60 2014-12-01	14.96 2014-12-31	2.47	13.97	-13.70
2014 November	19	19.44 2014-11-03	14.72 2014-11-28	19.08 2014-11-03	14.88 2014-11-28	-22.01	1.89	-22.85
2014 October	23	22.64 2014-10-01	16.04 2014-10-15	22.52 2014-10-01	18.80 2014-10-31	-16.52	0.53	-28.77
2014 September	21	26.76 2014-09-02	20.52 2014-09-24	26.76 2014-09-02	22.48 2014-09-30	-15.99	0.00	-23.32
2014 August	21	26.70 2014-08-29	22.08 2014-08-13	25.56 2014-08-01	26.64 2014-08-29	4.23	4.46	-13.62
2014 July	22	31.04 2014-07-01	25.60 2014-07-21	30.20 2014-07-01	25.64 2014-07-31	-15.10	2.78	-15.23
2014 June	21	31.28 2014-06-30	23.56 2014-06-03	24.48 2014-06-02	30.08 2014-06-30	22.88	27.78	-3.76
2014 May	21	26.60 2014-05-12	22.20 2014-05-06	23.92 2014-05-01	24.48 2014-05-30	2.34	11.20	-7.19
2014 April	21	24.67 2014-04-24	20.68 2014-04-08	22.80 2014-04-01	24.08 2014-04-30	5.61	8.20	-9.30
2014 March	21	23.72 2014-03-24	18.80 2014-03-03	18.80 2014-03-03	22.80 2014-03-31	21.28	26.17	0.00
2014 February	19	19.28 2014-02-28	14.64 2014-02-10	15.40 2014-02-03	18.92 2014-02-28	22.86	25.19	-4.94
2014 January	21	17.36 2014-01-16	15.44 2014-01-31	17.20 2014-01-02	15.44 2014-01-31	-10.23	0.93	-10.23
2013 December	21	17.60 2013-12-31	14.54 2013-12-13	16.32 2013-12-02	17.28 2013-12-31	5.88	7.84	-10.91
2013 November	20	19.52 2013-11-04	15.96 2013-11-20	18.72 2013-11-01	16.40 2013-11-29	-12.39	4.27	-14.74
2013 October	23	19.72 2013-10-30	15.80 2013-10-01	15.80 2013-10-01	18.88 2013-10-31	19.49	24.81	0.00
2013 September	20	17.24 2013-09-03	15.48 2013-09-27	17.12 2013-09-03	16.04 2013-09-30	-6.31	0.70	-9.58
2013 August	22	18.92 2013-08-05	16.52 2013-08-12	18.28 2013-08-01	16.80 2013-08-30	-8.10	3.50	-9.63
2013 July	22	18.96 2013-07-22	15.88 2013-07-01	16.08 2013-07-01	18.00 2013-07-31	11.94	17.91	-1.24
2013 June	20	19.60 2013-06-07	15.40 2013-06-24	18.40 2013-06-03	15.84 2013-06-28	-13.91	6.52	-16.30
2013 May	19	20.40 2013-05-22	16.56 2013-05-06	16.64 2013-05-06	18.32 2013-05-31	10.10	22.60	-0.48

PQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of PQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 October

Position	Date	Percentage
1	2014-10-16	3.50
2	2014-10-30	2.52
3	2014-10-28	1.99
4	2014-10-20	1.88
5	2014-10-22	1.64

Position	Date	Percentage
1	2014-02-13	7.30
2	2014-12-17	7.04
3	2014-12-08	5.25
4	2014-10-16	3.50
5	2014-06-17	3.14
6	2014-11-20	2.85
7	2014-12-12	2.60
8	2014-10-30	2.52
9	2014-05-06	2.42
10	2014-10-28	1.99
11	2014-10-20	1.88
12	2014-10-22	1.64
13	2014-10-31	1.49
14	2014-04-11	1.47
15	2014-01-08	1.46
16	2014-01-29	1.25
17	2014-10-27	1.21
18	2014-10-13	1.20
19	2014-06-09	1.16
20	2014-10-02	1.13
21	2014-07-22	1.04
22	2014-11-06	1.03
23	2014-02-03	1.03
24	2014-01-17	0.95
25	2014-08-25	0.94
26	2014-03-28	0.92
27	2014-02-18	0.92
28	2014-03-20	0.91
29	2014-08-14	0.90
30	2014-08-12	0.89
31	2014-02-27	0.89
32	2014-08-07	0.89
33	2014-08-08	0.86
34	2014-03-03	0.84
35	2014-09-08	0.82
36	2014-12-18	0.81
37	2014-05-09	0.81
38	2014-07-21	0.77
39	2014-07-11	0.72
40	2014-01-21	0.71
41	2014-03-21	0.70
42	2014-03-24	0.70
43	2014-06-05	0.66
44	2014-05-23	0.66
45	2014-05-21	0.65
46	2014-06-12	0.63
47	2014-03-26	0.56
48	2014-03-12	0.55
49	2014-03-27	0.55
50	2014-02-10	0.54

Position	Date	Percentage
1	2018-03-05	7.64
2	2018-02-27	4.29
3	2018-04-03	3.92
4	2018-04-18	3.85
5	2018-04-20	3.77
6	2018-04-11	3.77
7	2018-03-29	3.45
8	2018-04-09	1.96
9	2018-04-12	1.92
10	2018-04-27	1.79
11	2018-03-26	1.16
12	2018-03-20	1.00
13	2018-03-12	0.93
14	2018-03-13	0.90
15	2018-03-07	0.81
16	2018-03-06	-0.78
17	2018-03-08	-0.91
18	2018-03-23	-0.98
19	2018-04-24	-1.67
20	2018-04-05	-1.72
21	2018-04-02	-1.79
22	2018-04-19	-1.85
23	2018-04-10	-1.89
24	2018-04-13	-1.92
25	2018-04-17	-1.96
26	2018-04-16	-2.00
27	2018-04-06	-3.70
28	2018-05-02	-7.02

No data to display.

Position	Date	Percentage
1	2016-08-25	39.20
2	2015-06-05	21.81
3	2016-11-29	17.75
4	2015-12-16	15.22
5	2015-12-18	15.15
6	2016-03-04	15.09
7	2016-03-29	12.73
8	2016-02-12	12.24
9	2016-03-03	10.64
10	2016-03-10	9.91
11	2016-02-05	8.51
12	2015-08-24	8.26
13	2018-03-05	7.64
14	2016-05-25	7.51
15	2016-02-02	7.32
16	2014-02-13	7.30
17	2016-04-13	7.14
18	2014-12-17	7.04
19	2017-12-20	6.92
20	2016-10-07	6.56
21	2016-01-11	5.88
22	2016-08-16	5.88
23	2016-01-13	5.71
24	2015-08-25	5.50
25	2015-11-24	5.48
26	2016-03-09	5.45
27	2016-04-18	5.33
28	2015-09-01	5.26
29	2016-04-01	5.26
30	2014-12-08	5.25
31	2017-12-18	5.16
32	2016-01-19	5.13
33	2016-01-25	5.13
34	2015-09-30	5.13
35	2016-11-30	5.01
36	2016-02-22	5.00
37	2015-12-03	5.00
38	2016-01-14	5.00
39	2016-01-21	5.00
40	2016-03-30	4.92
41	2015-05-19	4.86
42	2017-12-21	4.82
43	2016-05-31	4.81
44	2016-04-29	4.75
45	2016-12-09	4.71
46	2016-01-26	4.65
47	2015-08-26	4.50
48	2016-02-11	4.46
49	2015-11-02	4.42
50	2016-04-21	4.38
51	2016-01-28	4.35
52	2015-12-24	4.35
53	2018-02-27	4.29
54	2016-05-19	4.29
55	2016-02-09	4.26
56	2016-02-16	4.12
57	2015-11-27	4.11
58	2016-02-19	4.04
59	2017-08-02	4.04
60	2016-04-20	3.95
61	2018-04-03	3.92
62	2018-04-18	3.85
63	2017-02-17	3.84
64	2017-05-01	3.83
65	2016-11-14	3.77
66	2018-04-20	3.77
67	2018-04-11	3.77
68	2016-03-08	3.77
69	2015-10-27	3.74
70	2016-01-29	3.72
71	2016-08-17	3.68
72	2016-12-30	3.63
73	2015-12-09	3.57
74	2016-05-10	3.56
75	2015-06-09	3.56
76	2016-02-03	3.50
77	2014-10-16	3.50
78	2017-08-10	3.49
79	2017-11-21	3.47
80	2018-03-29	3.45
81	2016-08-02	3.38
82	2016-01-27	3.37
83	2017-02-16	3.37
84	2017-11-17	3.35
85	2016-03-17	3.33
86	2017-10-31	3.33
87	2017-11-01	3.28
88	2017-07-12	3.26
89	2016-02-01	3.23
90	2015-08-27	3.17
91	2017-02-28	3.14
92	2014-06-17	3.14
93	2015-01-14	3.14
94	2016-06-28	3.10
95	2016-11-18	3.07
96	2017-09-28	3.06
97	2016-05-04	3.04
98	2016-04-28	3.03
99	2015-07-08	3.01
100	2017-08-09	2.94

Position	Date	Percentage
1	2014-10-15	-3.60
2	2014-10-14	-3.34
3	2014-10-24	-1.64
4	2014-10-06	-1.20
5	2014-10-29	-0.90

Position	Date	Percentage
1	2014-11-03	-7.94
2	2014-07-16	-4.78
3	2014-12-09	-4.76
4	2014-08-04	-4.71
5	2014-11-26	-4.62
6	2014-04-07	-3.64
7	2014-10-15	-3.60
8	2014-05-05	-3.55
9	2014-10-14	-3.34
10	2014-12-11	-2.52
11	2014-12-19	-2.01
12	2014-09-26	-1.93
13	2014-11-28	-1.88
14	2014-12-02	-1.71
15	2014-08-05	-1.64
16	2014-10-24	-1.64
17	2014-09-10	-1.51
18	2014-07-17	-1.35
19	2014-11-05	-1.23
20	2014-12-15	-1.23
21	2014-10-06	-1.20
22	2014-01-23	-1.18
23	2014-12-04	-1.08
24	2014-12-23	-1.04
25	2014-12-22	-1.04
26	2014-01-30	-1.01
27	2014-11-19	-0.99
28	2014-04-24	-0.99
29	2014-01-28	-0.98
30	2014-07-09	-0.98
31	2014-10-29	-0.90
32	2014-02-25	-0.89
33	2014-10-09	-0.88
34	2014-06-03	-0.83
35	2014-10-08	-0.81
36	2014-08-27	-0.77
37	2014-07-30	-0.75
38	2014-07-24	-0.73
39	2014-11-14	-0.73
40	2014-01-09	-0.72
41	2014-01-16	-0.71
42	2014-01-02	-0.70
43	2014-02-24	-0.68
44	2014-09-15	-0.68
45	2014-04-30	-0.66
46	2014-02-28	-0.63
47	2014-08-21	-0.63
48	2014-06-26	-0.56
49	2014-12-05	-0.55
50	2014-04-16	-0.55

Position	Date	Percentage
1	2018-05-02	-7.02
2	2018-04-06	-3.70
3	2018-04-16	-2.00
4	2018-04-17	-1.96
5	2018-04-13	-1.92
6	2018-04-10	-1.89
7	2018-04-19	-1.85
8	2018-04-02	-1.79
9	2018-04-05	-1.72
10	2018-04-24	-1.67
11	2018-03-23	-0.98
12	2018-03-08	-0.91
13	2018-03-06	-0.78
14	2018-03-07	0.81
15	2018-03-13	0.90
16	2018-03-12	0.93
17	2018-03-20	1.00
18	2018-03-26	1.16
19	2018-04-27	1.79
20	2018-04-12	1.92
21	2018-04-09	1.96
22	2018-03-29	3.45
23	2018-04-11	3.77
24	2018-04-20	3.77
25	2018-04-18	3.85
26	2018-04-03	3.92
27	2018-02-27	4.29
28	2018-03-05	7.64

No data to display.

Position	Date	Percentage
1	2016-06-23	-14.86
2	2016-10-31	-12.13
3	2015-12-23	-10.83
4	2016-01-07	-8.89
5	2014-11-03	-7.94
6	2016-05-18	-7.53
7	2016-08-03	-7.41
8	2015-11-20	-7.27
9	2015-12-11	-7.14
10	2015-12-30	-7.14
11	2018-05-02	-7.02
12	2016-03-02	-6.52
13	2016-09-01	-6.14
14	2015-05-04	-6.02
15	2015-12-21	-5.71
16	2016-01-15	-5.41
17	2015-08-03	-4.84
18	2014-07-16	-4.78
19	2014-12-09	-4.76
20	2014-08-04	-4.71
21	2014-11-26	-4.62
22	2015-08-21	-4.35
23	2013-11-04	-4.34
24	2015-01-29	-4.14
25	2015-11-04	-4.13
26	2015-12-02	-4.10
27	2015-12-31	-4.00
28	2016-05-06	-3.85
29	2016-05-02	-3.85
30	2015-08-10	-3.73
31	2018-04-06	-3.70
32	2017-03-07	-3.69
33	2014-04-07	-3.64
34	2018-02-05	-3.61
35	2014-10-15	-3.60
36	2015-10-07	-3.60
37	2014-05-05	-3.55
38	2017-03-13	-3.51
39	2016-02-18	-3.50
40	2017-09-29	-3.49
41	2015-10-28	-3.45
42	2015-10-26	-3.42
43	2014-10-14	-3.34
44	2015-07-21	-3.33
45	2015-10-02	-3.15
46	2017-10-02	-3.10
47	2017-10-11	-2.94
48	2015-02-03	-2.90
49	2015-07-13	-2.89
50	2016-11-28	-2.87
51	2015-06-23	-2.86
52	2015-03-18	-2.84
53	2016-09-26	-2.84
54	2016-08-12	-2.82
55	2015-11-11	-2.78
56	2017-08-18	-2.69
57	2016-06-09	-2.69
58	2016-05-05	-2.63
59	2015-06-30	-2.53
60	2014-12-11	-2.52
61	2013-06-10	-2.50
62	2017-12-14	-2.50
63	2015-03-13	-2.48
64	2015-03-05	-2.46
65	2015-08-18	-2.44
66	2017-12-11	-2.40
67	2013-06-21	-2.39
68	2015-10-16	-2.29
69	2017-03-22	-2.28
70	2016-12-14	-2.22
71	2018-01-05	-2.21
72	2017-11-13	-2.21
73	2015-10-12	-2.19
74	2016-02-25	-2.17
75	2016-08-31	-2.17
76	2017-05-25	-2.15
77	2015-09-10	-2.14
78	2017-12-27	-2.12
79	2015-08-31	-2.08
80	2018-02-16	-2.07
81	2016-09-15	-2.05
82	2016-02-04	-2.04
83	2016-05-09	-2.03
84	2016-07-01	-2.02
85	2016-09-09	-2.02
86	2014-12-19	-2.01
87	2018-04-16	-2.00
88	2018-02-15	-2.00
89	2015-11-18	-1.98
90	2018-04-17	-1.96
91	2014-09-26	-1.93
92	2017-09-13	-1.92
93	2018-04-13	-1.92
94	2015-11-12	-1.90
95	2018-04-10	-1.89
96	2015-03-09	-1.89
97	2014-11-28	-1.88
98	2016-08-30	-1.86
99	2015-06-19	-1.85
100	2018-04-19	-1.85

PQ best and worst intraday sessions

This section shows best and worst intraday sessions of PQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 October

Position	Date	Percentage
1	2014-10-15	9.63
2	2014-10-28	8.39
3	2014-10-16	6.78
4	2014-10-31	5.15
5	2014-10-08	4.64

Position	Date	Percentage
1	2014-12-09	17.01
2	2014-10-15	9.63
3	2014-10-28	8.39
4	2014-06-25	8.16
5	2014-04-24	7.08
6	2014-12-19	6.97
7	2014-10-16	6.78
8	2014-12-03	6.40
9	2014-06-27	5.34
10	2014-02-13	5.31
11	2014-08-04	5.29
12	2014-11-20	5.25
13	2014-08-15	5.18
14	2014-10-31	5.15
15	2014-05-07	5.07
16	2014-04-17	4.99
17	2014-12-17	4.92
18	2014-03-11	4.69
19	2014-02-28	4.65
20	2014-10-08	4.64
21	2014-11-05	4.64
22	2014-09-26	4.60
23	2014-07-16	4.55
24	2014-03-18	4.13
25	2014-06-13	4.04
26	2014-11-14	4.04
27	2014-03-07	4.02
28	2014-08-29	3.74
29	2014-04-29	3.65
30	2014-03-31	3.64
31	2014-04-08	3.58
32	2014-07-23	3.39
33	2014-10-23	3.23
34	2014-09-29	3.23
35	2014-08-19	3.18
36	2014-05-28	3.17
37	2014-08-21	2.91
38	2014-03-21	2.88
39	2014-03-17	2.77
40	2014-08-08	2.66
41	2014-09-05	2.63
42	2014-11-26	2.49
43	2014-03-14	2.47
44	2014-07-28	2.42
45	2014-12-30	2.38
46	2014-02-21	2.28
47	2014-03-04	2.28
48	2014-03-12	2.24
49	2014-07-22	2.13
50	2014-11-07	2.04

Position	Date	Percentage
1	2018-04-05	11.54
2	2018-04-24	11.11
3	2018-05-03	5.66
4	2018-03-21	4.95
5	2018-04-17	4.08
6	2018-04-18	4.00
7	2018-05-04	3.57
8	2018-05-01	3.57
9	2018-03-13	2.78
10	2018-03-02	2.17
11	2018-03-05	2.13
12	2018-04-10	1.92
13	2018-04-11	1.92
14	2018-03-16	0.97
15	2018-03-19	0.96
16	2018-03-15	-0.96
17	2018-03-23	-0.97
18	2018-05-02	-1.72
19	2018-04-27	-1.75
20	2018-04-30	-1.75
21	2018-04-23	-1.82
22	2018-03-09	-1.83
23	2018-04-04	-1.89
24	2018-04-13	-1.89
25	2018-04-09	-1.92
26	2018-04-16	-1.96
27	2018-02-27	-2.10
28	2018-03-01	-2.13
29	2018-03-22	-2.83
30	2018-03-07	-3.15
31	2018-02-26	-3.38
32	2018-04-26	-3.39
33	2018-02-28	-3.42
34	2018-03-20	-4.76
35	2018-04-06	-5.26
36	2018-04-12	-5.45
37	2018-04-02	-6.67
38	2018-03-14	-7.14
39	2018-04-03	-7.27
40	2018-03-27	-10.34
41	2018-03-08	-11.29
42	2018-03-28	-11.54
43	2018-03-26	-14.85
44	2018-03-29	-15.94
45	2018-03-06	-17.42

No data to display.

Position	Date	Percentage
1	2016-08-30	35.29
2	2015-12-24	31.43
3	2015-12-31	28.21
4	2015-12-23	18.94
5	2016-06-24	18.18
6	2014-12-09	17.01
7	2016-05-31	16.40
8	2016-06-17	15.49
9	2016-05-24	14.83
10	2015-05-21	13.97
11	2016-09-28	13.71
12	2016-11-23	12.97
13	2015-12-08	12.77
14	2016-09-22	12.38
15	2016-02-11	12.22
16	2015-08-10	11.67
17	2016-06-15	11.65
18	2018-04-05	11.54
19	2017-08-22	11.48
20	2016-01-19	11.43
21	2018-04-24	11.11
22	2016-01-12	11.11
23	2016-06-06	10.84
24	2015-08-28	10.77
25	2015-10-02	10.43
26	2016-04-12	10.00
27	2017-11-06	9.88
28	2016-01-07	9.76
29	2017-07-03	9.64
30	2014-10-15	9.63
31	2015-03-31	9.52
32	2016-03-03	9.30
33	2017-05-19	9.05
34	2016-04-19	8.95
35	2015-10-05	8.94
36	2017-01-04	8.86
37	2016-06-03	8.75
38	2016-07-29	8.75
39	2015-08-27	8.62
40	2015-02-03	8.49
41	2014-10-28	8.39
42	2014-06-25	8.16
43	2016-01-14	8.11
44	2013-12-20	8.07
45	2017-07-25	8.00
46	2017-01-10	7.99
47	2016-09-02	7.64
48	2015-06-05	7.43
49	2016-11-09	7.41
50	2015-10-29	7.14
51	2014-04-24	7.08
52	2016-11-01	7.06
53	2016-04-20	7.04
54	2014-12-19	6.97
55	2015-06-19	6.93
56	2016-11-28	6.91
57	2015-07-22	6.90
58	2014-10-16	6.78
59	2015-08-04	6.78
60	2016-02-02	6.77
61	2018-01-22	6.74
62	2017-09-18	6.74
63	2013-05-07	6.74
64	2015-04-15	6.67
65	2016-05-10	6.55
66	2016-09-21	6.51
67	2014-12-03	6.40
68	2015-05-05	6.40
69	2015-02-09	6.39
70	2015-01-09	6.29
71	2016-01-04	6.25
72	2017-03-23	6.23
73	2016-12-08	6.10
74	2017-06-06	5.96
75	2016-02-23	5.95
76	2015-07-14	5.95
77	2017-04-04	5.93
78	2016-09-07	5.93
79	2015-07-09	5.85
80	2018-01-11	5.81
81	2017-08-18	5.68
82	2018-05-03	5.66
83	2015-12-09	5.66
84	2016-08-16	5.65
85	2013-11-13	5.65
86	2016-05-06	5.41
87	2016-10-06	5.39
88	2016-05-17	5.38
89	2016-10-10	5.38
90	2014-06-27	5.34
91	2015-02-02	5.33
92	2017-02-16	5.32
93	2014-02-13	5.31
94	2014-08-04	5.29
95	2015-08-12	5.26
96	2016-01-21	5.26
97	2017-01-03	5.25
98	2014-11-20	5.25
99	2014-08-15	5.18
100	2015-01-27	5.16

Position	Date	Percentage
1	2014-10-17	-9.51
2	2014-10-09	-7.72
3	2014-10-13	-7.11
4	2014-10-06	-5.85
5	2014-10-01	-5.51

Position	Date	Percentage
1	2014-12-08	-10.74
2	2014-10-17	-9.51
3	2014-12-15	-8.17
4	2014-08-07	-7.91
5	2014-10-09	-7.72
6	2014-11-03	-7.55
7	2014-10-13	-7.11
8	2014-06-24	-5.97
9	2014-10-06	-5.85
10	2014-10-01	-5.51
11	2014-08-01	-5.48
12	2014-11-28	-5.10
13	2014-09-04	-4.97
14	2014-03-26	-4.94
15	2014-11-04	-4.93
16	2014-11-24	-4.79
17	2014-10-24	-4.69
18	2014-07-07	-4.45
19	2014-05-15	-4.40
20	2014-03-13	-4.36
21	2014-03-19	-4.12
22	2014-11-25	-4.08
23	2014-07-15	-4.08
24	2014-10-22	-4.05
25	2014-12-11	-4.03
26	2014-01-27	-3.86
27	2014-07-31	-3.75
28	2014-10-07	-3.65
29	2014-09-02	-3.59
30	2014-10-29	-3.47
31	2014-11-10	-3.23
32	2014-09-22	-3.15
33	2014-11-06	-2.99
34	2014-04-28	-2.87
35	2014-12-31	-2.86
36	2014-09-12	-2.83
37	2014-04-07	-2.83
38	2014-02-04	-2.81
39	2014-09-30	-2.77
40	2014-09-25	-2.68
41	2014-05-13	-2.67
42	2014-08-14	-2.63
43	2014-09-09	-2.61
44	2014-07-24	-2.57
45	2014-07-25	-2.51
46	2014-01-30	-2.47
47	2014-06-02	-2.45
48	2014-03-25	-2.42
49	2014-08-12	-2.42
50	2014-09-08	-2.41

Position	Date	Percentage
1	2018-03-06	-17.42
2	2018-03-29	-15.94
3	2018-03-26	-14.85
4	2018-03-28	-11.54
5	2018-03-08	-11.29
6	2018-03-27	-10.34
7	2018-04-03	-7.27
8	2018-03-14	-7.14
9	2018-04-02	-6.67
10	2018-04-12	-5.45
11	2018-04-06	-5.26
12	2018-03-20	-4.76
13	2018-02-28	-3.42
14	2018-04-26	-3.39
15	2018-02-26	-3.38
16	2018-03-07	-3.15
17	2018-03-22	-2.83
18	2018-03-01	-2.13
19	2018-02-27	-2.10
20	2018-04-16	-1.96
21	2018-04-09	-1.92
22	2018-04-13	-1.89
23	2018-04-04	-1.89
24	2018-03-09	-1.83
25	2018-04-23	-1.82
26	2018-04-30	-1.75
27	2018-04-27	-1.75
28	2018-05-02	-1.72
29	2018-03-23	-0.97
30	2018-03-15	-0.96
31	2018-03-19	0.96
32	2018-03-16	0.97
33	2018-04-10	1.92
34	2018-04-11	1.92
35	2018-03-05	2.13
36	2018-03-02	2.17
37	2018-03-13	2.78
38	2018-05-01	3.57
39	2018-05-04	3.57
40	2018-04-18	4.00
41	2018-04-17	4.08
42	2018-03-21	4.95
43	2018-05-03	5.66
44	2018-04-24	11.11
45	2018-04-05	11.54

No data to display.

Position	Date	Percentage
1	2015-12-18	-28.26
2	2016-02-22	-22.33
3	2016-08-02	-19.39
4	2015-12-07	-17.54
5	2018-03-06	-17.42
6	2018-03-29	-15.94
7	2015-12-17	-15.09
8	2018-03-26	-14.85
9	2016-01-13	-14.63
10	2016-05-19	-13.70
11	2016-05-20	-13.58
12	2016-06-14	-13.25
13	2015-11-20	-13.16
14	2015-12-02	-12.86
15	2015-03-12	-12.80
16	2016-01-05	-12.75
17	2016-08-04	-12.44
18	2016-01-15	-11.90
19	2016-02-16	-11.82
20	2016-03-24	-11.67
21	2018-03-28	-11.54
22	2016-01-25	-11.36
23	2018-03-08	-11.29
24	2017-03-08	-11.23
25	2016-01-06	-11.11
26	2015-05-06	-10.99
27	2016-05-18	-10.98
28	2014-12-08	-10.74
29	2018-03-27	-10.34
30	2015-05-11	-10.26
31	2016-02-10	-10.20
32	2016-03-08	-10.17
33	2015-08-03	-10.14
34	2016-01-08	-9.76
35	2015-12-04	-9.52
36	2013-06-20	-9.51
37	2014-10-17	-9.51
38	2017-06-21	-9.50
39	2015-12-11	-9.31
40	2016-02-03	-9.09
41	2017-02-21	-8.70
42	2015-12-15	-8.41
43	2015-12-28	-8.33
44	2015-05-20	-8.25
45	2017-10-17	-8.25
46	2014-12-15	-8.17
47	2016-01-11	-8.11
48	2016-09-06	-8.11
49	2016-06-08	-8.00
50	2016-12-01	-7.95
51	2017-11-02	-7.94
52	2014-08-07	-7.91
53	2013-11-06	-7.89
54	2015-12-21	-7.89
55	2015-10-26	-7.87
56	2016-11-02	-7.76
57	2017-05-04	-7.76
58	2014-10-09	-7.72
59	2017-06-14	-7.72
60	2016-12-12	-7.64
61	2015-08-25	-7.63
62	2014-11-03	-7.55
63	2015-05-19	-7.50
64	2015-10-30	-7.44
65	2016-06-10	-7.38
66	2015-04-08	-7.34
67	2016-01-20	-7.32
68	2016-09-01	-7.28
69	2018-04-03	-7.27
70	2017-08-31	-7.25
71	2015-08-13	-7.25
72	2017-09-15	-7.21
73	2017-05-10	-7.20
74	2018-03-14	-7.14
75	2016-09-23	-7.12
76	2014-10-13	-7.11
77	2016-02-12	-7.11
78	2016-11-30	-7.10
79	2016-04-29	-7.06
80	2015-06-12	-7.05
81	2016-08-01	-6.88
82	2018-02-07	-6.83
83	2017-04-24	-6.75
84	2015-01-15	-6.71
85	2016-04-13	-6.67
86	2015-12-30	-6.67
87	2018-04-02	-6.67
88	2016-10-07	-6.63
89	2016-05-26	-6.62
90	2017-07-05	-6.57
91	2016-04-01	-6.56
92	2015-11-17	-6.54
93	2015-10-01	-6.50
94	2015-03-13	-6.48
95	2017-03-10	-6.42
96	2015-01-12	-6.27
97	2015-10-12	-6.16
98	2017-02-06	-6.14
99	2016-06-27	-6.13
100	2015-12-16	-6.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PQ information

Full title

PetroQuest Energy Inc.
First trading day

2013-05-06
Last trading day

2018-05-04
Total trading days

1,260
Last close price

0.58 (+1.04%)
Market cap

28M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas E&P
Website

http://www.petroquest.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...