![PQ Logo, PetroQuest Energy Inc. Logo](/logos/P/Q/PQ.png)
PQ stock analysis of April 23, 2014
PetroQuest Energy Inc.
- PQ IPO: 2013-05-06
- 0.58 (+1.04%)
- 28M market cap
- 1,260 trading days in total
- PQ Latest trading day: 2018-05-04
- NYSE
- Energy
- Oil & Gas E&P
22.64 close price
244 trading day
Pre-market
2014-04-22 close ⇢ 2014-04-23 open
+0.35%
- #2 best pre-market of 2014 April
- 2014-04-22 closed at 22.68
- 2014-04-23 opened at 22.76
Intraday
-0.53%
- opened at 22.76 ⇢ closed at 22.64
- highest at 23.04 ⇢ +1.23%
- lowest at 22.28 ⇢ -2.11%
- close-to-close ⇢ -0.18%
Post-market
2014-04-23 close ⇢ 2014-04-24 open
-0.18%
- Reached the HIGHEST point in 2014 April.
- Reached relative ALL-TIME high at 24.67It means it reached the highest point until 2014-04-24. The absolute highest point was reached in 2014-06-30.
- 2014-04-23 closed at 22.64
- 2014-04-24 opened at 22.60
PQ investment calculator
This calculator shows the potential of PQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PQ
Duration:
4 years 12 days
Trading days:
1,016
SELL
Value on 2018-05-04 close
25.48
NET: -974.52
ROI: -97.45% (0.03x)
Annualised: -59.75% (0.40x)
Stock price: 0.58
Duration: 4 years 12 days
Trading days: 1,016
HIGHEST VALUE
Value on 2014-06-30
1,374.34
NET: +374.34
ROI: +37.43% (1.37x)
Annualised: +451.12% (5.51x)
Stock price: 31.28
Duration: 68 days
Trading days: 47
LOWEST VALUE
Value on 2018-04-09
20.65
NET: -979.35
Max drawdown: -97.93% (0.02x)
Annualised: -62.42% (0.38x)
Stock price: 0.47
Duration: 3 years 352 days
Trading days: 997
PQ stock timeline
- April 23, 2014 was 244th PQ trading day out of 1260.
- If we count from the first PQ trading day ( 2013-05-06 ) to the last one ( 2018-05-04 ), April 23, 2014 is at 19.37% of entire PQ stock history.
- It means that there are at least 1016 PQ trading days after April 23, 2014.
- 2014-04-23 was 10 years 76 days OR 3726 days ago.
- April 23, 2014 was Wednesday of 17th week in 2014.
- 2014-04-23 was 77th trading day in 2014 ⬤ 16th trading day in 2014 April.
PQ Dividends
We have no records that PQ has paid any dividends in it's entire history.
PQ stock splits
We have no data that PQ has any stock splits in it's entire history.
PQ Price Ranges
This section shows the current PQ stock close price (22.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PQ
This section shows lows and highs of PQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 May | 4 | 0.59
| 0.52
| 0.56
| 0.58
| 3.57 | 5.36 | -7.14 |
2018 April | 21 | 0.64
| 0.47
| 0.60
| 0.56
| -6.67 | 6.67 | -21.67 |
2018 March | 21 | 1.62
| 0.58
| 1.41
| 0.58
| -58.87 | 14.89 | -58.87 |
2018 February | 19 | 1.81
| 1.39
| 1.79
| 1.41
| -21.23 | 1.12 | -22.35 |
2018 January | 21 | 1.99
| 1.72
| 1.88
| 1.77
| -5.85 | 5.85 | -8.51 |
2017 December | 20 | 1.99
| 1.50
| 1.72
| 1.89
| 9.88 | 15.70 | -12.79 |
2017 November | 21 | 1.93
| 1.61
| 1.86
| 1.68
| -9.68 | 3.76 | -13.44 |
2017 October | 22 | 2.36
| 1.58
| 2.21
| 1.80
| -18.55 | 6.79 | -28.51 |
2017 September | 20 | 2.40
| 1.78
| 1.82
| 2.29
| 25.82 | 31.87 | -2.20 |
2017 August | 23 | 2.16
| 1.66
| 2.16
| 1.79
| -17.13 | 0.00 | -23.15 |
2017 July | 20 | 2.27
| 1.76
| 1.97
| 2.17
| 10.15 | 15.23 | -10.66 |
2017 June | 22 | 2.50
| 1.66
| 2.08
| 1.98
| -4.81 | 20.19 | -20.19 |
2017 May | 22 | 2.65
| 1.98
| 2.41
| 2.06
| -14.52 | 9.96 | -17.84 |
2017 April | 19 | 2.96
| 2.23
| 2.75
| 2.35
| -14.55 | 7.64 | -18.91 |
2017 March | 23 | 4.21
| 2.56
| 3.94
| 2.74
| -30.46 | 6.85 | -35.03 |
2017 February | 19 | 4.75
| 3.70
| 4.29
| 3.82
| -10.96 | 10.72 | -13.75 |
2017 January | 20 | 4.48
| 3.40
| 3.43
| 4.22
| 23.03 | 30.61 | -0.87 |
2016 December | 21 | 4.49
| 3.31
| 4.40
| 3.31
| -24.77 | 2.05 | -24.77 |
2016 November | 21 | 4.51
| 2.83
| 3.26
| 4.19
| 28.53 | 38.34 | -13.19 |
2016 October | 21 | 4.28
| 3.45
| 3.46
| 3.71
| 7.23 | 23.70 | -0.29 |
2016 September | 21 | 3.64
| 2.63
| 3.16
| 3.46
| 9.49 | 15.19 | -16.77 |
2016 August | 23 | 3.33
| 1.71
| 3.20
| 3.23
| 0.94 | 4.06 | -46.56 |
2016 July | 20 | 3.55
| 2.86
| 3.40
| 3.23
| -5.00 | 4.41 | -15.88 |
2016 June | 22 | 3.79
| 2.54
| 3.05
| 3.33
| 9.18 | 24.26 | -16.72 |
2016 May | 21 | 3.36
| 1.77
| 3.31
| 2.91
| -12.08 | 1.51 | -46.53 |
2016 April | 21 | 3.60
| 2.24
| 2.44
| 3.16
| 29.51 | 47.54 | -8.20 |
2016 March | 22 | 2.96
| 1.60
| 1.70
| 2.42
| 42.35 | 74.12 | -5.88 |
2016 February | 20 | 2.32
| 1.52
| 1.95
| 1.70
| -12.82 | 18.97 | -22.05 |
2016 January | 19 | 2.08
| 1.32
| 1.92
| 1.88
| -2.08 | 8.33 | -31.25 |
2015 December | 22 | 3.00
| 1.24
| 2.90
| 2.00
| -31.03 | 3.45 | -57.24 |
2015 November | 20 | 5.20
| 2.88
| 4.48
| 2.95
| -34.15 | 16.07 | -35.71 |
2015 October | 22 | 6.04
| 4.20
| 4.92
| 4.48
| -8.94 | 22.76 | -14.63 |
2015 September | 21 | 5.80
| 4.44
| 5.64
| 4.68
| -17.02 | 2.84 | -21.28 |
2015 August | 21 | 6.00
| 4.20
| 5.52
| 5.76
| 4.35 | 8.70 | -23.91 |
2015 July | 22 | 7.96
| 5.32
| 7.72
| 5.56
| -27.98 | 3.11 | -31.09 |
2015 June | 22 | 10.26
| 6.80
| 6.88
| 7.92
| 15.12 | 49.13 | -1.16 |
2015 May | 20 | 10.96
| 6.80
| 10.68
| 6.92
| -35.21 | 2.62 | -36.33 |
2015 April | 21 | 10.96
| 9.12
| 9.24
| 10.72
| 16.02 | 18.61 | -1.30 |
2015 March | 22 | 11.96
| 7.80
| 11.68
| 9.20
| -21.23 | 2.40 | -33.22 |
2015 February | 19 | 13.84
| 11.64
| 12.00
| 11.68
| -2.67 | 15.33 | -3.00 |
2015 January | 20 | 15.32
| 11.40
| 15.00
| 11.72
| -21.87 | 2.13 | -24.00 |
2014 December | 22 | 16.64
| 12.60
| 14.60
| 14.96
| 2.47 | 13.97 | -13.70 |
2014 November | 19 | 19.44
| 14.72
| 19.08
| 14.88
| -22.01 | 1.89 | -22.85 |
2014 October | 23 | 22.64
| 16.04
| 22.52
| 18.80
| -16.52 | 0.53 | -28.77 |
2014 September | 21 | 26.76
| 20.52
| 26.76
| 22.48
| -15.99 | 0.00 | -23.32 |
2014 August | 21 | 26.70
| 22.08
| 25.56
| 26.64
| 4.23 | 4.46 | -13.62 |
2014 July | 22 | 31.04
| 25.60
| 30.20
| 25.64
| -15.10 | 2.78 | -15.23 |
2014 June | 21 | 31.28
| 23.56
| 24.48
| 30.08
| 22.88 | 27.78 | -3.76 |
2014 May | 21 | 26.60
| 22.20
| 23.92
| 24.48
| 2.34 | 11.20 | -7.19 |
2014 April | 21 | 24.67
| 20.68
| 22.80
| 24.08
| 5.61 | 8.20 | -9.30 |
2014 March | 21 | 23.72
| 18.80
| 18.80
| 22.80
| 21.28 | 26.17 | 0.00 |
2014 February | 19 | 19.28
| 14.64
| 15.40
| 18.92
| 22.86 | 25.19 | -4.94 |
2014 January | 21 | 17.36
| 15.44
| 17.20
| 15.44
| -10.23 | 0.93 | -10.23 |
2013 December | 21 | 17.60
| 14.54
| 16.32
| 17.28
| 5.88 | 7.84 | -10.91 |
2013 November | 20 | 19.52
| 15.96
| 18.72
| 16.40
| -12.39 | 4.27 | -14.74 |
2013 October | 23 | 19.72
| 15.80
| 15.80
| 18.88
| 19.49 | 24.81 | 0.00 |
2013 September | 20 | 17.24
| 15.48
| 17.12
| 16.04
| -6.31 | 0.70 | -9.58 |
2013 August | 22 | 18.92
| 16.52
| 18.28
| 16.80
| -8.10 | 3.50 | -9.63 |
2013 July | 22 | 18.96
| 15.88
| 16.08
| 18.00
| 11.94 | 17.91 | -1.24 |
2013 June | 20 | 19.60
| 15.40
| 18.40
| 15.84
| -13.91 | 6.52 | -16.30 |
2013 May | 19 | 20.40
| 16.56
| 16.64
| 18.32
| 10.10 | 22.60 | -0.48 |
PQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of PQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 April
Position | Date | Percentage |
---|---|---|
1 | 2014-04-11 | 1.47 |
2 | 2014-04-22 | 0.35 |
3 | 2014-04-15 | 0.18 |
4 | 2014-04-08 | 0.18 |
5 | 2014-04-25 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2014-02-13 | 7.30 |
2 | 2014-12-17 | 7.04 |
3 | 2014-12-08 | 5.25 |
4 | 2014-10-16 | 3.50 |
5 | 2014-06-17 | 3.14 |
6 | 2014-11-20 | 2.85 |
7 | 2014-12-12 | 2.60 |
8 | 2014-10-30 | 2.52 |
9 | 2014-05-06 | 2.42 |
10 | 2014-10-28 | 1.99 |
11 | 2014-10-20 | 1.88 |
12 | 2014-10-22 | 1.64 |
13 | 2014-10-31 | 1.49 |
14 | 2014-04-11 | 1.47 |
15 | 2014-01-08 | 1.46 |
16 | 2014-01-29 | 1.25 |
17 | 2014-10-27 | 1.21 |
18 | 2014-10-13 | 1.20 |
19 | 2014-06-09 | 1.16 |
20 | 2014-10-02 | 1.13 |
21 | 2014-07-22 | 1.04 |
22 | 2014-11-06 | 1.03 |
23 | 2014-02-03 | 1.03 |
24 | 2014-01-17 | 0.95 |
25 | 2014-08-25 | 0.94 |
26 | 2014-03-28 | 0.92 |
27 | 2014-02-18 | 0.92 |
28 | 2014-03-20 | 0.91 |
29 | 2014-08-14 | 0.90 |
30 | 2014-08-12 | 0.89 |
31 | 2014-02-27 | 0.89 |
32 | 2014-08-07 | 0.89 |
33 | 2014-08-08 | 0.86 |
34 | 2014-03-03 | 0.84 |
35 | 2014-09-08 | 0.82 |
36 | 2014-12-18 | 0.81 |
37 | 2014-05-09 | 0.81 |
38 | 2014-07-21 | 0.77 |
39 | 2014-07-11 | 0.72 |
40 | 2014-01-21 | 0.71 |
41 | 2014-03-21 | 0.70 |
42 | 2014-03-24 | 0.70 |
43 | 2014-06-05 | 0.66 |
44 | 2014-05-23 | 0.66 |
45 | 2014-05-21 | 0.65 |
46 | 2014-06-12 | 0.63 |
47 | 2014-03-26 | 0.56 |
48 | 2014-03-12 | 0.55 |
49 | 2014-03-27 | 0.55 |
50 | 2014-02-10 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-05 | 7.64 |
2 | 2018-02-27 | 4.29 |
3 | 2018-04-03 | 3.92 |
4 | 2018-04-18 | 3.85 |
5 | 2018-04-20 | 3.77 |
6 | 2018-04-11 | 3.77 |
7 | 2018-03-29 | 3.45 |
8 | 2018-04-09 | 1.96 |
9 | 2018-04-12 | 1.92 |
10 | 2018-04-27 | 1.79 |
11 | 2018-03-26 | 1.16 |
12 | 2018-03-20 | 1.00 |
13 | 2018-03-12 | 0.93 |
14 | 2018-03-13 | 0.90 |
15 | 2018-03-07 | 0.81 |
16 | 2018-03-06 | -0.78 |
17 | 2018-03-08 | -0.91 |
18 | 2018-03-23 | -0.98 |
19 | 2018-04-24 | -1.67 |
20 | 2018-04-05 | -1.72 |
21 | 2018-04-02 | -1.79 |
22 | 2018-04-19 | -1.85 |
23 | 2018-04-10 | -1.89 |
24 | 2018-04-13 | -1.92 |
25 | 2018-04-17 | -1.96 |
26 | 2018-04-16 | -2.00 |
27 | 2018-04-06 | -3.70 |
28 | 2018-05-02 | -7.02 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-04-07 | -3.64 |
2 | 2014-04-24 | -0.99 |
3 | 2014-04-30 | -0.66 |
4 | 2014-04-16 | -0.55 |
5 | 2014-04-09 | -0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-03 | -7.94 |
2 | 2014-07-16 | -4.78 |
3 | 2014-12-09 | -4.76 |
4 | 2014-08-04 | -4.71 |
5 | 2014-11-26 | -4.62 |
6 | 2014-04-07 | -3.64 |
7 | 2014-10-15 | -3.60 |
8 | 2014-05-05 | -3.55 |
9 | 2014-10-14 | -3.34 |
10 | 2014-12-11 | -2.52 |
11 | 2014-12-19 | -2.01 |
12 | 2014-09-26 | -1.93 |
13 | 2014-11-28 | -1.88 |
14 | 2014-12-02 | -1.71 |
15 | 2014-08-05 | -1.64 |
16 | 2014-10-24 | -1.64 |
17 | 2014-09-10 | -1.51 |
18 | 2014-07-17 | -1.35 |
19 | 2014-11-05 | -1.23 |
20 | 2014-12-15 | -1.23 |
21 | 2014-10-06 | -1.20 |
22 | 2014-01-23 | -1.18 |
23 | 2014-12-04 | -1.08 |
24 | 2014-12-23 | -1.04 |
25 | 2014-12-22 | -1.04 |
26 | 2014-01-30 | -1.01 |
27 | 2014-11-19 | -0.99 |
28 | 2014-04-24 | -0.99 |
29 | 2014-01-28 | -0.98 |
30 | 2014-07-09 | -0.98 |
31 | 2014-10-29 | -0.90 |
32 | 2014-02-25 | -0.89 |
33 | 2014-10-09 | -0.88 |
34 | 2014-06-03 | -0.83 |
35 | 2014-10-08 | -0.81 |
36 | 2014-08-27 | -0.77 |
37 | 2014-07-30 | -0.75 |
38 | 2014-07-24 | -0.73 |
39 | 2014-11-14 | -0.73 |
40 | 2014-01-09 | -0.72 |
41 | 2014-01-16 | -0.71 |
42 | 2014-01-02 | -0.70 |
43 | 2014-02-24 | -0.68 |
44 | 2014-09-15 | -0.68 |
45 | 2014-04-30 | -0.66 |
46 | 2014-02-28 | -0.63 |
47 | 2014-08-21 | -0.63 |
48 | 2014-06-26 | -0.56 |
49 | 2014-12-05 | -0.55 |
50 | 2014-04-16 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-02 | -7.02 |
2 | 2018-04-06 | -3.70 |
3 | 2018-04-16 | -2.00 |
4 | 2018-04-17 | -1.96 |
5 | 2018-04-13 | -1.92 |
6 | 2018-04-10 | -1.89 |
7 | 2018-04-19 | -1.85 |
8 | 2018-04-02 | -1.79 |
9 | 2018-04-05 | -1.72 |
10 | 2018-04-24 | -1.67 |
11 | 2018-03-23 | -0.98 |
12 | 2018-03-08 | -0.91 |
13 | 2018-03-06 | -0.78 |
14 | 2018-03-07 | 0.81 |
15 | 2018-03-13 | 0.90 |
16 | 2018-03-12 | 0.93 |
17 | 2018-03-20 | 1.00 |
18 | 2018-03-26 | 1.16 |
19 | 2018-04-27 | 1.79 |
20 | 2018-04-12 | 1.92 |
21 | 2018-04-09 | 1.96 |
22 | 2018-03-29 | 3.45 |
23 | 2018-04-11 | 3.77 |
24 | 2018-04-20 | 3.77 |
25 | 2018-04-18 | 3.85 |
26 | 2018-04-03 | 3.92 |
27 | 2018-02-27 | 4.29 |
28 | 2018-03-05 | 7.64 |
No data to display.
PQ best and worst intraday sessions
This section shows best and worst intraday sessions of PQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 April
Position | Date | Percentage |
---|---|---|
1 | 2014-04-24 | 7.08 |
2 | 2014-04-17 | 4.99 |
3 | 2014-04-29 | 3.65 |
4 | 2014-04-08 | 3.58 |
5 | 2014-04-02 | 1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-09 | 17.01 |
2 | 2014-10-15 | 9.63 |
3 | 2014-10-28 | 8.39 |
4 | 2014-06-25 | 8.16 |
5 | 2014-04-24 | 7.08 |
6 | 2014-12-19 | 6.97 |
7 | 2014-10-16 | 6.78 |
8 | 2014-12-03 | 6.40 |
9 | 2014-06-27 | 5.34 |
10 | 2014-02-13 | 5.31 |
11 | 2014-08-04 | 5.29 |
12 | 2014-11-20 | 5.25 |
13 | 2014-08-15 | 5.18 |
14 | 2014-10-31 | 5.15 |
15 | 2014-05-07 | 5.07 |
16 | 2014-04-17 | 4.99 |
17 | 2014-12-17 | 4.92 |
18 | 2014-03-11 | 4.69 |
19 | 2014-02-28 | 4.65 |
20 | 2014-10-08 | 4.64 |
21 | 2014-11-05 | 4.64 |
22 | 2014-09-26 | 4.60 |
23 | 2014-07-16 | 4.55 |
24 | 2014-03-18 | 4.13 |
25 | 2014-06-13 | 4.04 |
26 | 2014-11-14 | 4.04 |
27 | 2014-03-07 | 4.02 |
28 | 2014-08-29 | 3.74 |
29 | 2014-04-29 | 3.65 |
30 | 2014-03-31 | 3.64 |
31 | 2014-04-08 | 3.58 |
32 | 2014-07-23 | 3.39 |
33 | 2014-10-23 | 3.23 |
34 | 2014-09-29 | 3.23 |
35 | 2014-08-19 | 3.18 |
36 | 2014-05-28 | 3.17 |
37 | 2014-08-21 | 2.91 |
38 | 2014-03-21 | 2.88 |
39 | 2014-03-17 | 2.77 |
40 | 2014-08-08 | 2.66 |
41 | 2014-09-05 | 2.63 |
42 | 2014-11-26 | 2.49 |
43 | 2014-03-14 | 2.47 |
44 | 2014-07-28 | 2.42 |
45 | 2014-12-30 | 2.38 |
46 | 2014-02-21 | 2.28 |
47 | 2014-03-04 | 2.28 |
48 | 2014-03-12 | 2.24 |
49 | 2014-07-22 | 2.13 |
50 | 2014-11-07 | 2.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-05 | 11.54 |
2 | 2018-04-24 | 11.11 |
3 | 2018-05-03 | 5.66 |
4 | 2018-03-21 | 4.95 |
5 | 2018-04-17 | 4.08 |
6 | 2018-04-18 | 4.00 |
7 | 2018-05-04 | 3.57 |
8 | 2018-05-01 | 3.57 |
9 | 2018-03-13 | 2.78 |
10 | 2018-03-02 | 2.17 |
11 | 2018-03-05 | 2.13 |
12 | 2018-04-10 | 1.92 |
13 | 2018-04-11 | 1.92 |
14 | 2018-03-16 | 0.97 |
15 | 2018-03-19 | 0.96 |
16 | 2018-03-15 | -0.96 |
17 | 2018-03-23 | -0.97 |
18 | 2018-05-02 | -1.72 |
19 | 2018-04-27 | -1.75 |
20 | 2018-04-30 | -1.75 |
21 | 2018-04-23 | -1.82 |
22 | 2018-03-09 | -1.83 |
23 | 2018-04-04 | -1.89 |
24 | 2018-04-13 | -1.89 |
25 | 2018-04-09 | -1.92 |
26 | 2018-04-16 | -1.96 |
27 | 2018-02-27 | -2.10 |
28 | 2018-03-01 | -2.13 |
29 | 2018-03-22 | -2.83 |
30 | 2018-03-07 | -3.15 |
31 | 2018-02-26 | -3.38 |
32 | 2018-04-26 | -3.39 |
33 | 2018-02-28 | -3.42 |
34 | 2018-03-20 | -4.76 |
35 | 2018-04-06 | -5.26 |
36 | 2018-04-12 | -5.45 |
37 | 2018-04-02 | -6.67 |
38 | 2018-03-14 | -7.14 |
39 | 2018-04-03 | -7.27 |
40 | 2018-03-27 | -10.34 |
41 | 2018-03-08 | -11.29 |
42 | 2018-03-28 | -11.54 |
43 | 2018-03-26 | -14.85 |
44 | 2018-03-29 | -15.94 |
45 | 2018-03-06 | -17.42 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-04-28 | -2.87 |
2 | 2014-04-07 | -2.83 |
3 | 2014-04-01 | -1.93 |
4 | 2014-04-04 | -1.74 |
5 | 2014-04-25 | -1.34 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-08 | -10.74 |
2 | 2014-10-17 | -9.51 |
3 | 2014-12-15 | -8.17 |
4 | 2014-08-07 | -7.91 |
5 | 2014-10-09 | -7.72 |
6 | 2014-11-03 | -7.55 |
7 | 2014-10-13 | -7.11 |
8 | 2014-06-24 | -5.97 |
9 | 2014-10-06 | -5.85 |
10 | 2014-10-01 | -5.51 |
11 | 2014-08-01 | -5.48 |
12 | 2014-11-28 | -5.10 |
13 | 2014-09-04 | -4.97 |
14 | 2014-03-26 | -4.94 |
15 | 2014-11-04 | -4.93 |
16 | 2014-11-24 | -4.79 |
17 | 2014-10-24 | -4.69 |
18 | 2014-07-07 | -4.45 |
19 | 2014-05-15 | -4.40 |
20 | 2014-03-13 | -4.36 |
21 | 2014-03-19 | -4.12 |
22 | 2014-11-25 | -4.08 |
23 | 2014-07-15 | -4.08 |
24 | 2014-10-22 | -4.05 |
25 | 2014-12-11 | -4.03 |
26 | 2014-01-27 | -3.86 |
27 | 2014-07-31 | -3.75 |
28 | 2014-10-07 | -3.65 |
29 | 2014-09-02 | -3.59 |
30 | 2014-10-29 | -3.47 |
31 | 2014-11-10 | -3.23 |
32 | 2014-09-22 | -3.15 |
33 | 2014-11-06 | -2.99 |
34 | 2014-04-28 | -2.87 |
35 | 2014-12-31 | -2.86 |
36 | 2014-09-12 | -2.83 |
37 | 2014-04-07 | -2.83 |
38 | 2014-02-04 | -2.81 |
39 | 2014-09-30 | -2.77 |
40 | 2014-09-25 | -2.68 |
41 | 2014-05-13 | -2.67 |
42 | 2014-08-14 | -2.63 |
43 | 2014-09-09 | -2.61 |
44 | 2014-07-24 | -2.57 |
45 | 2014-07-25 | -2.51 |
46 | 2014-01-30 | -2.47 |
47 | 2014-06-02 | -2.45 |
48 | 2014-03-25 | -2.42 |
49 | 2014-08-12 | -2.42 |
50 | 2014-09-08 | -2.41 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-06 | -17.42 |
2 | 2018-03-29 | -15.94 |
3 | 2018-03-26 | -14.85 |
4 | 2018-03-28 | -11.54 |
5 | 2018-03-08 | -11.29 |
6 | 2018-03-27 | -10.34 |
7 | 2018-04-03 | -7.27 |
8 | 2018-03-14 | -7.14 |
9 | 2018-04-02 | -6.67 |
10 | 2018-04-12 | -5.45 |
11 | 2018-04-06 | -5.26 |
12 | 2018-03-20 | -4.76 |
13 | 2018-02-28 | -3.42 |
14 | 2018-04-26 | -3.39 |
15 | 2018-02-26 | -3.38 |
16 | 2018-03-07 | -3.15 |
17 | 2018-03-22 | -2.83 |
18 | 2018-03-01 | -2.13 |
19 | 2018-02-27 | -2.10 |
20 | 2018-04-16 | -1.96 |
21 | 2018-04-09 | -1.92 |
22 | 2018-04-13 | -1.89 |
23 | 2018-04-04 | -1.89 |
24 | 2018-03-09 | -1.83 |
25 | 2018-04-23 | -1.82 |
26 | 2018-04-30 | -1.75 |
27 | 2018-04-27 | -1.75 |
28 | 2018-05-02 | -1.72 |
29 | 2018-03-23 | -0.97 |
30 | 2018-03-15 | -0.96 |
31 | 2018-03-19 | 0.96 |
32 | 2018-03-16 | 0.97 |
33 | 2018-04-10 | 1.92 |
34 | 2018-04-11 | 1.92 |
35 | 2018-03-05 | 2.13 |
36 | 2018-03-02 | 2.17 |
37 | 2018-03-13 | 2.78 |
38 | 2018-05-01 | 3.57 |
39 | 2018-05-04 | 3.57 |
40 | 2018-04-18 | 4.00 |
41 | 2018-04-17 | 4.08 |
42 | 2018-03-21 | 4.95 |
43 | 2018-05-03 | 5.66 |
44 | 2018-04-24 | 11.11 |
45 | 2018-04-05 | 11.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:39