![No Logo for PNRL](/logos/no_logo.png)
PNRL stock analysis of April 17, 2019
Paringa Resources Limited
- PNRL IPO: 2018-10-04
- 0.05 (+1.67%)
- 15M market cap
- 379 trading days in total
- PNRL Latest trading day: 2020-04-07
- NasdaqGS
- Energy
- Thermal Coal
5.42 close price
134 trading day
Intraday
0.00%
- opened at 5.42 ⇢ closed at 5.42
- highest at 5.42 ⇢ 0.00%
- lowest at 5.42 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-04-17 close ⇢ 2019-04-18 open
0.00%
- 2019-04-17 closed at 5.42
- 2019-04-18 opened at 5.42
PNRL investment calculator
This calculator shows the potential of PNRL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PNRL
Duration:
356 days
Trading days:
245
SELL
Value on 2020-04-07 close
9.23
NET: -990.77
ROI: -99.08% (0.01x)
Annualised: -99.18% (0.01x)
Stock price: 0.05
Duration: 356 days
Trading days: 245
HIGHEST VALUE
Value on 2019-11-27
1,614.39
NET: +614.39
ROI: +61.44% (1.61x)
Annualised: +118.24% (2.18x)
Stock price: 8.75
Duration: 224 days
Trading days: 156
LOWEST VALUE
Value on 2020-03-05
1.85
NET: -998.15
Max drawdown: -99.82% (0.00x)
Annualised: -99.92% (0.00x)
Stock price: 0.01
Duration: 323 days
Trading days: 222
PNRL stock timeline
- April 17, 2019 was 134th PNRL trading day out of 379.
- If we count from the first PNRL trading day ( 2018-10-04 ) to the last one ( 2020-04-07 ), April 17, 2019 is at 35.36% of entire PNRL stock history.
- It means that there are at least 245 PNRL trading days after April 17, 2019.
- 2019-04-17 was 5 years 81 days OR 1906 days ago.
- April 17, 2019 was Wednesday of 16th week in 2019.
- 2019-04-17 was 74th trading day in 2019 ⬤ 13th trading day in 2019 April.
PNRL Dividends
We have no records that PNRL has paid any dividends in it's entire history.
PNRL stock splits
We have no data that PNRL has any stock splits in it's entire history.
PNRL Price Ranges
This section shows the current PNRL stock close price (5.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PNRL
This section shows lows and highs of PNRL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 5 | 0.10
| 0.02
| 0.03
| 0.05
| 66.67 | 233.33 | -33.33 |
2020 March | 22 | 1.44
| 0.01
| 1.44
| 0.04
| -97.22 | 0.00 | -99.31 |
2020 February | 19 | 1.44
| 1.44
| 1.44
| 1.44
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 1.44
| 1.44
| 1.44
| 1.44
| 0.00 | 0.00 | 0.00 |
2019 December | 21 | 2.07
| 1.40
| 1.94
| 1.44
| -25.77 | 6.70 | -27.84 |
2019 November | 20 | 8.75
| 1.41
| 2.00
| 2.19
| 9.50 | 337.50 | -29.50 |
2019 October | 23 | 2.79
| 1.79
| 2.14
| 1.96
| -8.41 | 30.37 | -16.36 |
2019 September | 20 | 3.72
| 2.08
| 2.40
| 2.14
| -10.83 | 55.00 | -13.33 |
2019 August | 22 | 3.71
| 1.65
| 2.80
| 2.26
| -19.29 | 32.50 | -41.07 |
2019 July | 22 | 4.87
| 2.80
| 3.27
| 2.80
| -14.37 | 48.93 | -14.37 |
2019 June | 20 | 5.32
| 3.27
| 5.32
| 3.27
| -38.53 | 0.00 | -38.53 |
2019 May | 22 | 5.72
| 5.32
| 5.72
| 5.32
| -6.99 | 0.00 | -6.99 |
2019 April | 21 | 5.72
| 4.78
| 5.10
| 5.72
| 12.16 | 12.16 | -6.27 |
2019 March | 21 | 5.56
| 4.84
| 5.23
| 5.10
| -2.49 | 6.31 | -7.46 |
2019 February | 19 | 9.02
| 4.70
| 6.50
| 5.61
| -13.69 | 38.77 | -27.69 |
2019 January | 21 | 7.60
| 6.17
| 7.60
| 6.50
| -14.47 | 0.00 | -18.82 |
2018 December | 19 | 8.96
| 6.55
| 6.73
| 7.60
| 12.93 | 33.14 | -2.67 |
2018 November | 21 | 7.48
| 6.73
| 7.48
| 6.73
| -10.03 | 0.00 | -10.03 |
2018 October | 20 | 10.38
| 7.48
| 10.10
| 7.48
| -25.94 | 2.77 | -25.94 |
PNRL best and worst after-hours sessions
This section shows best and worst after-hours sessions of PNRL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-15 | 6.43 |
2 | 2019-04-26 | 5.54 |
3 | 2019-04-12 | 4.18 |
4 | 2019-04-10 | -1.44 |
5 | 2019-04-09 | -4.90 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-04 | 27.30 |
2 | 2019-11-12 | 21.95 |
3 | 2019-02-08 | 16.81 |
4 | 2019-02-01 | 8.77 |
5 | 2019-10-08 | 7.11 |
6 | 2019-10-30 | 7.10 |
7 | 2019-07-18 | 7.08 |
8 | 2019-06-17 | 7.08 |
9 | 2019-07-03 | 7.01 |
10 | 2019-02-22 | 7.00 |
11 | 2019-06-13 | 6.97 |
12 | 2019-03-06 | 6.92 |
13 | 2019-02-12 | 6.90 |
14 | 2019-11-26 | 6.80 |
15 | 2019-07-23 | 6.73 |
16 | 2019-02-15 | 6.69 |
17 | 2019-04-15 | 6.43 |
18 | 2019-07-02 | 6.42 |
19 | 2019-08-30 | 6.19 |
20 | 2019-10-09 | 6.18 |
21 | 2019-01-09 | 6.06 |
22 | 2019-07-09 | 5.87 |
23 | 2019-09-16 | 5.77 |
24 | 2019-08-05 | 5.71 |
25 | 2019-09-03 | 5.62 |
26 | 2019-04-26 | 5.54 |
27 | 2019-08-28 | 5.09 |
28 | 2019-09-06 | 5.00 |
29 | 2019-09-13 | 4.51 |
30 | 2019-04-12 | 4.18 |
31 | 2019-09-20 | 4.07 |
32 | 2019-11-05 | 3.98 |
33 | 2019-03-14 | 3.89 |
34 | 2019-08-14 | 3.73 |
35 | 2019-11-22 | 3.52 |
36 | 2019-08-20 | 3.45 |
37 | 2019-08-22 | 3.06 |
38 | 2019-07-15 | 2.86 |
39 | 2019-07-29 | 2.85 |
40 | 2019-11-07 | 2.82 |
41 | 2019-08-08 | 2.78 |
42 | 2019-12-17 | 2.70 |
43 | 2019-11-15 | 2.65 |
44 | 2019-10-29 | 2.23 |
45 | 2019-10-31 | 2.04 |
46 | 2019-03-21 | 2.00 |
47 | 2019-09-04 | 1.99 |
48 | 2019-01-11 | 1.54 |
49 | 2019-12-18 | 1.36 |
50 | 2019-08-06 | 1.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-09 | -4.90 |
2 | 2019-04-10 | -1.44 |
3 | 2019-04-12 | 4.18 |
4 | 2019-04-26 | 5.54 |
5 | 2019-04-15 | 6.43 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-27 | -42.31 |
2 | 2019-08-27 | -27.63 |
3 | 2019-09-11 | -16.33 |
4 | 2019-11-29 | -11.42 |
5 | 2019-02-05 | -10.49 |
6 | 2019-01-22 | -9.93 |
7 | 2019-01-25 | -8.32 |
8 | 2019-01-04 | -7.76 |
9 | 2019-06-05 | -7.27 |
10 | 2019-08-19 | -7.22 |
11 | 2019-11-21 | -7.18 |
12 | 2019-01-10 | -7.14 |
13 | 2019-11-19 | -7.06 |
14 | 2019-10-21 | -7.05 |
15 | 2019-08-16 | -7.01 |
16 | 2019-10-02 | -7.01 |
17 | 2019-09-05 | -7.00 |
18 | 2019-06-12 | -6.99 |
19 | 2019-02-14 | -6.99 |
20 | 2019-05-03 | -6.99 |
21 | 2019-06-07 | -6.97 |
22 | 2019-09-24 | -6.96 |
23 | 2019-06-04 | -6.95 |
24 | 2019-07-16 | -6.92 |
25 | 2019-02-28 | -6.77 |
26 | 2019-06-10 | -6.75 |
27 | 2019-08-21 | -6.67 |
28 | 2019-07-11 | -6.67 |
29 | 2019-10-24 | -6.25 |
30 | 2019-11-18 | -5.88 |
31 | 2019-07-12 | -5.83 |
32 | 2019-06-19 | -5.82 |
33 | 2019-12-02 | -5.26 |
34 | 2019-11-08 | -5.04 |
35 | 2019-04-09 | -4.90 |
36 | 2019-02-19 | -4.71 |
37 | 2019-08-26 | -4.55 |
38 | 2019-07-24 | -4.41 |
39 | 2019-11-01 | -4.35 |
40 | 2019-11-20 | -3.95 |
41 | 2019-07-17 | -3.95 |
42 | 2019-02-11 | -3.85 |
43 | 2019-07-19 | -3.84 |
44 | 2019-12-04 | -3.83 |
45 | 2019-06-24 | -3.41 |
46 | 2019-02-06 | -3.39 |
47 | 2019-12-06 | -3.31 |
48 | 2019-12-05 | -2.99 |
49 | 2019-07-30 | -2.72 |
50 | 2019-11-14 | -2.58 |
No data to display.
No data to display.
PNRL best and worst intraday sessions
This section shows best and worst intraday sessions of PNRL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-16 | 2.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-27 | 231.21 |
2 | 2019-08-28 | 30.91 |
3 | 2019-08-16 | 24.60 |
4 | 2019-11-21 | 23.97 |
5 | 2019-10-09 | 22.75 |
6 | 2019-11-06 | 20.22 |
7 | 2019-11-08 | 17.81 |
8 | 2019-09-12 | 16.19 |
9 | 2019-09-04 | 14.45 |
10 | 2019-08-06 | 12.61 |
11 | 2019-12-06 | 11.73 |
12 | 2019-01-23 | 11.02 |
13 | 2019-07-03 | 10.63 |
14 | 2019-11-18 | 9.68 |
15 | 2019-08-27 | 8.57 |
16 | 2019-07-16 | 8.33 |
17 | 2019-02-28 | 8.09 |
18 | 2019-07-08 | 6.78 |
19 | 2019-11-19 | 6.25 |
20 | 2019-08-26 | 5.26 |
21 | 2019-07-17 | 4.68 |
22 | 2019-08-09 | 4.05 |
23 | 2019-01-29 | 4.00 |
24 | 2019-01-14 | 3.79 |
25 | 2019-09-03 | 3.75 |
26 | 2019-08-23 | 3.47 |
27 | 2019-08-12 | 3.45 |
28 | 2019-07-15 | 3.24 |
29 | 2019-07-12 | 2.86 |
30 | 2019-12-17 | 2.78 |
31 | 2019-04-16 | 2.26 |
32 | 2019-07-24 | 2.10 |
33 | 2019-12-04 | 1.67 |
34 | 2019-12-12 | 1.29 |
35 | 2019-08-29 | 0.88 |
36 | 2019-09-17 | 0.45 |
37 | 2019-08-15 | 0.40 |
38 | 2019-02-15 | -0.21 |
39 | 2019-06-11 | -0.26 |
40 | 2019-09-09 | -0.40 |
41 | 2019-01-28 | -0.48 |
42 | 2019-10-25 | -0.56 |
43 | 2019-03-01 | -0.57 |
44 | 2019-12-16 | -0.68 |
45 | 2019-02-11 | -0.73 |
46 | 2019-03-19 | -0.79 |
47 | 2019-10-03 | -1.01 |
48 | 2019-06-20 | -1.12 |
49 | 2019-12-20 | -1.37 |
50 | 2019-12-10 | -1.73 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-16 | 2.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-29 | -27.00 |
2 | 2019-11-12 | -23.72 |
3 | 2019-08-05 | -23.08 |
4 | 2019-09-16 | -18.43 |
5 | 2019-08-20 | -16.80 |
6 | 2019-02-05 | -16.33 |
7 | 2019-11-22 | -15.48 |
8 | 2019-09-06 | -13.98 |
9 | 2019-08-08 | -13.94 |
10 | 2019-03-07 | -12.95 |
11 | 2019-11-13 | -12.50 |
12 | 2019-10-10 | -12.36 |
13 | 2019-02-08 | -11.32 |
14 | 2019-07-22 | -11.11 |
15 | 2019-07-09 | -10.71 |
16 | 2019-11-14 | -10.40 |
17 | 2019-02-07 | -10.35 |
18 | 2019-11-11 | -10.20 |
19 | 2019-08-19 | -9.93 |
20 | 2019-07-30 | -9.54 |
21 | 2019-06-13 | -8.08 |
22 | 2019-02-06 | -8.01 |
23 | 2019-11-01 | -8.00 |
24 | 2019-10-23 | -6.36 |
25 | 2019-12-11 | -5.95 |
26 | 2019-01-07 | -5.85 |
27 | 2019-07-10 | -5.54 |
28 | 2019-12-05 | -5.11 |
29 | 2019-02-13 | -4.98 |
30 | 2019-10-24 | -4.48 |
31 | 2019-07-05 | -3.88 |
32 | 2019-06-25 | -3.82 |
33 | 2019-11-20 | -3.80 |
34 | 2019-07-19 | -3.44 |
35 | 2019-07-18 | -3.29 |
36 | 2019-12-18 | -3.29 |
37 | 2019-02-12 | -3.24 |
38 | 2019-12-13 | -3.23 |
39 | 2019-11-07 | -3.18 |
40 | 2019-06-10 | -2.81 |
41 | 2019-07-25 | -2.77 |
42 | 2019-12-19 | -2.68 |
43 | 2019-09-05 | -2.28 |
44 | 2019-07-31 | -2.10 |
45 | 2019-12-02 | -2.06 |
46 | 2019-08-30 | -1.74 |
47 | 2019-12-10 | -1.73 |
48 | 2019-12-20 | -1.37 |
49 | 2019-06-20 | -1.12 |
50 | 2019-10-03 | -1.01 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:32