PNRL stock analysis of December 20, 2018

Paringa Resources Limited

  • PNRL IPO: 2018-10-04
  • 0.05 (+1.67%)
  • 15M market cap
  • 379 trading days in total
  • PNRL Latest trading day: 2020-04-07
  • NasdaqGS
  • Energy
  • Thermal Coal
6.89 close price
54 trading day
Previous trading day
2018-12-19

PNRL stock Buy and Hold Potential More info

INVESTMENT at 2018-12-20 open
PNRL open price was $7.50
1,000.00
Click to edit
HOLDING TIME
325 trading days
or
1 year 109 days
TODAY'S WORTH
As of 2020-04-07 close price ($0.05)
6.67
Click to edit
ROI: -99.33% (0.01x) – ANNU: -97.89% (0.02x)

December 20th, 2018 in PNRL timeline More insights

54th
trading day out of 379
in entire PNRL history
 
14.25%
Progress:
54 379
325
trading days after
(until the latest trading day)
Latest trading day: 2020-04-07
2021
days ago
or
5 years 196 days
Thursday
51st week in 2018
54th
trading day in 2018
13th
in 2018 December

PNRL Dividends by December 20, 2018

We don't have any infomation about PNRL dividends.
It seems that PNRL have not paid any dividends in it's entire history.

PNRL Stock Splits by December 20, 2018

We don't have any infomation about PNRL stock splits.
It seems that PNRL has not have any stock splits in it's entire history.

PNRL Stock Price Ranges on December 20, 2018More insights

5D
14%
Price range 5D
Time period:
2018-12-14 to 2018-12-20
PNRL close price: 6.89
Min: 6.55   Max: 8.96
+30.04%
Uptrend potential 5D
If you buy at PNRL close price of 6.89 and sell it when it reaches previous max of 8.96
Time period:
2018-12-14 to 2018-12-20
-4.93%
Downtrend potential 5D
If you buy at PNRL close price of 6.89 and sell it when it reaches previous min of 6.55
Time period:
2018-12-14 to 2018-12-20
1M
14%
Price range 1M
Time period:
2018-11-20 to 2018-12-20
PNRL close price: 6.89
Min: 6.55   Max: 8.96
+30.04%
Uptrend potential 1M
If you buy at PNRL close price of 6.89 and sell it when it reaches previous max of 8.96
Time period:
2018-11-20 to 2018-12-20
-4.93%
Downtrend potential 1M
If you buy at PNRL close price of 6.89 and sell it when it reaches previous min of 6.55
Time period:
2018-11-20 to 2018-12-20
Important dates of PNRL stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2018-12-21

Pre-market

2018-12-19 close ⇢ 2018-12-20 open
+14.50%
  • Reached the lowest point in 2018.
  • Reached relative ALL-TIME low at 6.55
    It means it reached the lowest point until 2018-12-19. The all-time lowest point was reached in 2020-03-05.
  • #4 worst pre-market of 2018 December
  • #7 worst pre-market of 2018
  • #1 best pre-market of 2018
  • #10 best pre-market of ALL-TIME
  • 2018-12-19 closed at 6.55
  • 2018-12-20 opened at 7.50

Intraday

-8.13%
  • Reached the HIGHEST point in 2018 December.
  • #1 worst intraday of 2018
  • #30 worst intraday of all-time
  • #1 best intraday of 2018
  • #87 best intraday of ALL-TIME
  • opened at 7.50 ⇢ closed at 6.89
  • highest at 8.96 ⇢
    +19.47%
  • lowest at 6.89 ⇢
    -8.13%
  • close-to-close ⇢
    +5.19%

Post-market

2018-12-20 close ⇢ 2018-12-21 open
0.00%
  • 2018-12-20 closed at 6.89
  • 2018-12-21 opened at 6.89

PNRL investment calculator

This calculator shows the potential of PNRL stock.
Just pick a start date, end date and click Calculate.
Ticker:
PNRL
Date start:
Date end:
Duration:
1 year 109 days
Trading days:
325
BUY
Your initial investment on 2018-12-20 open
1,000.00
Shares bought: 133.33
Stock price: 7.50
SELL
Value on 2020-04-07 close
6.67
NET: -993.33
ROI: -99.33% (0.01x)
Annualised: -97.89% (0.02x)
Stock price: 0.05
Duration: 1 year 109 days
Trading days: 325
 
HIGHEST VALUE
Value on 2019-02-05
1,202.67
NET: +202.67
ROI: +20.27% (1.20x)
Annualised: +319.18% (4.19x)
Stock price: 9.02
Duration: 47 days
Trading days: 30
LOWEST VALUE
Value on 2020-03-05
1.33
NET: -998.67
Max drawdown: -99.87% (0.00x)
Annualised: -99.58% (0.00x)
Stock price: 0.01
Duration: 1 year 76 days
Trading days: 302

PNRL stock timeline

  • December 20, 2018 was 54th PNRL trading day out of 379.
    • If we count from the first PNRL trading day ( 2018-10-04 ) to the last one ( 2020-04-07 ), December 20, 2018 is at 14.25% of entire PNRL stock history.
    • It means that there are at least 325 PNRL trading days after December 20, 2018.
  • 2018-12-20 was 5 years 196 days OR 2021 days ago.
  • December 20, 2018 was Thursday of 51st week in 2018.
  • 2018-12-20 was 54th trading day in 2018  ⬤  13th trading day in 2018 December.

PNRL Dividends

We have no records that PNRL has paid any dividends in it's entire history.

PNRL stock splits

We have no data that PNRL has any stock splits in it's entire history.

PNRL Price Ranges

This section shows the current PNRL stock close price (6.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-14 ⇢ 2018-12-20
Lowest value
6.55
2018-12-14
Highest value
8.96
2018-12-20
-4.93%
5 Days
Downtrend potential
If you buy PNRL stock at current close price of 6.89 and sell it when it reaches 5 Days lowest value of 6.55, your loss would be -4.93%
14.11%
5 Days
Current progress
The current PNRL stock close price of 6.89 is at 14.11% of 5 Days range
+30.04%
5 Days
Uptrend potential
If you buy PNRL stock at current close price of 6.89 and sell it when it reaches 5 Days highest value of 8.96, your profit would be +30.04%
Current value
6.89
2018-12-20

1 Month

21 trading days
2018-11-20 ⇢ 2018-12-20
Lowest value
6.55
2018-12-11
Highest value
8.96
2018-12-20
-4.93%
1 Month
Downtrend potential
If you buy PNRL stock at current close price of 6.89 and sell it when it reaches 1 Month lowest value of 6.55, your loss would be -4.93%
14.11%
1 Month
Current progress
The current PNRL stock close price of 6.89 is at 14.11% of 1 Month range
+30.04%
1 Month
Uptrend potential
If you buy PNRL stock at current close price of 6.89 and sell it when it reaches 1 Month highest value of 8.96, your profit would be +30.04%
Current value
6.89
2018-12-20

Monthly Highs and Lows of PNRL

This section shows lows and highs of PNRL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April5
0.10
2020-04-03
0.02
2020-04-03
0.03
2020-04-01
0.05
2020-04-07
66.67233.33-33.33
2020 March22
1.44
2020-03-04
0.01
2020-03-05
1.44
2020-03-02
0.04
2020-03-31
-97.220.00-99.31
2020 February19
1.44
2020-02-28
1.44
2020-02-28
1.44
2020-02-03
1.44
2020-02-28
0.000.000.00
2020 January21
1.44
2020-01-31
1.44
2020-01-31
1.44
2020-01-02
1.44
2020-01-31
0.000.000.00
2019 December21
2.07
2019-12-04
1.40
2019-12-20
1.94
2019-12-02
1.44
2019-12-31
-25.776.70-27.84
2019 November20
8.75
2019-11-27
1.41
2019-11-22
2.00
2019-11-01
2.19
2019-11-29
9.50337.50-29.50
2019 October23
2.79
2019-10-09
1.79
2019-10-29
2.14
2019-10-01
1.96
2019-10-31
-8.4130.37-16.36
2019 September20
3.72
2019-09-05
2.08
2019-09-16
2.40
2019-09-03
2.14
2019-09-30
-10.8355.00-13.33
2019 August22
3.71
2019-08-16
1.65
2019-08-28
2.80
2019-08-01
2.26
2019-08-30
-19.2932.50-41.07
2019 July22
4.87
2019-07-08
2.80
2019-07-31
3.27
2019-07-01
2.80
2019-07-31
-14.3748.93-14.37
2019 June20
5.32
2019-06-04
3.27
2019-06-28
5.32
2019-06-03
3.27
2019-06-28
-38.530.00-38.53
2019 May22
5.72
2019-05-03
5.32
2019-05-31
5.72
2019-05-01
5.32
2019-05-31
-6.990.00-6.99
2019 April21
5.72
2019-04-30
4.78
2019-04-12
5.10
2019-04-01
5.72
2019-04-30
12.1612.16-6.27
2019 March21
5.56
2019-03-07
4.84
2019-03-08
5.23
2019-03-01
5.10
2019-03-29
-2.496.31-7.46
2019 February19
9.02
2019-02-05
4.70
2019-02-08
6.50
2019-02-01
5.61
2019-02-28
-13.6938.77-27.69
2019 January21
7.60
2019-01-04
6.17
2019-01-23
7.60
2019-01-02
6.50
2019-01-31
-14.470.00-18.82
2018 December19
8.96
2018-12-20
6.55
2018-12-19
6.73
2018-12-03
7.60
2018-12-31
12.9333.14-2.67
2018 November21
7.48
2018-11-27
6.73
2018-11-30
7.48
2018-11-01
6.73
2018-11-30
-10.030.00-10.03
2018 October20
10.38
2018-10-30
7.48
2018-10-31
10.10
2018-10-04
7.48
2018-10-31
-25.942.77-25.94

PNRL best and worst after-hours sessions

This section shows best and worst after-hours sessions of PNRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-1914.50
22018-12-268.85
32018-12-271.33
42018-12-10-2.67
PositionDatePercentage
12018-12-1914.50
22018-12-268.85
32018-10-112.77
42018-12-271.33
52018-12-10-2.67
62018-11-27-10.03
72018-10-30-27.94
No data to display.
No data to display.
PositionDatePercentage
12020-03-16300.00
22020-03-23200.00
32020-03-3066.67
42020-03-2750.00
52019-02-0427.30
62020-03-1025.00
72019-11-1221.95
82020-03-1720.00
92019-02-0816.81
102018-12-1914.50
112018-12-268.85
122019-02-018.77
132019-10-087.11
142019-10-307.10
152019-07-187.08
162019-06-177.08
172019-07-037.01
182019-02-227.00
192019-06-136.97
202019-03-066.92
212019-02-126.90
222019-11-266.80
232019-07-236.73
242019-02-156.69
252019-04-156.43
262019-07-026.42
272019-08-306.19
282019-10-096.18
292019-01-096.06
302019-07-095.87
312019-09-165.77
322019-08-055.71
332019-09-035.62
342019-04-265.54
352019-08-285.09
362019-09-065.00
372019-09-134.51
382019-04-124.18
392019-09-204.07
402019-11-053.98
412019-03-143.89
422019-08-143.73
432019-11-223.52
442019-08-203.45
452019-08-223.06
462019-07-152.86
472019-07-292.85
482019-11-072.82
492019-08-082.78
502018-10-112.77
512019-12-172.70
522019-11-152.65
532019-10-292.23
542019-10-312.04
552019-03-212.00
562019-09-041.99
572019-01-111.54
582019-12-181.36
592018-12-271.33
602019-08-061.20
612019-03-081.03
622019-12-190.69
632019-07-050.51
642019-08-290.44
652019-08-090.43
662019-08-120.42
672019-08-150.40
682019-02-27-0.19
692019-08-07-0.79
702019-03-18-0.79
712019-11-13-1.14
722019-12-09-1.14
732019-12-10-1.18
742019-07-08-1.18
752019-12-12-1.27
762019-02-07-1.30
772019-12-13-1.33
782019-04-10-1.44
792019-10-22-1.79
802019-12-11-1.90
812019-12-16-2.04
822019-11-11-2.27
832019-10-23-2.43
842019-08-02-2.50
852019-11-14-2.58
862018-12-10-2.67
872019-07-30-2.72
882019-12-05-2.99
892019-12-06-3.31
902019-02-06-3.39
912019-06-24-3.41
922019-12-04-3.83
932019-07-19-3.84
942019-02-11-3.85
952019-07-17-3.95
962019-11-20-3.95
972019-11-01-4.35
982019-07-24-4.41
992019-08-26-4.55
1002019-02-19-4.71
PositionDatePercentage
12018-12-10-2.67
22018-12-271.33
32018-12-268.85
42018-12-1914.50
PositionDatePercentage
12018-10-30-27.94
22018-11-27-10.03
32018-12-10-2.67
42018-12-271.33
52018-10-112.77
62018-12-268.85
72018-12-1914.50
No data to display.
No data to display.
PositionDatePercentage
12020-03-04-88.19
22020-03-06-66.67
32020-04-03-66.67
42020-03-12-66.67
52020-04-02-50.00
62019-11-27-42.31
72020-03-13-40.00
82020-03-11-28.57
92020-03-09-28.57
102018-10-30-27.94
112019-08-27-27.63
122020-04-01-25.00
132020-03-31-25.00
142020-03-24-20.00
152020-03-25-16.67
162019-09-11-16.33
172019-11-29-11.42
182019-02-05-10.49
192018-11-27-10.03
202019-01-22-9.93
212019-01-25-8.32
222019-01-04-7.76
232019-06-05-7.27
242019-08-19-7.22
252019-11-21-7.18
262019-01-10-7.14
272019-11-19-7.06
282019-10-21-7.05
292019-10-02-7.01
302019-08-16-7.01
312019-09-05-7.00
322019-06-12-6.99
332019-05-03-6.99
342019-02-14-6.99
352019-06-07-6.97
362019-09-24-6.96
372019-06-04-6.95
382019-07-16-6.92
392019-02-28-6.77
402019-06-10-6.75
412019-07-11-6.67
422019-08-21-6.67
432019-10-24-6.25
442019-11-18-5.88
452019-07-12-5.83
462019-06-19-5.82
472019-12-02-5.26
482019-11-08-5.04
492019-04-09-4.90
502019-02-19-4.71
512019-08-26-4.55
522019-07-24-4.41
532019-11-01-4.35
542019-07-17-3.95
552019-11-20-3.95
562019-02-11-3.85
572019-07-19-3.84
582019-12-04-3.83
592019-06-24-3.41
602019-02-06-3.39
612019-12-06-3.31
622019-12-05-2.99
632019-07-30-2.72
642018-12-10-2.67
652019-11-14-2.58
662019-08-02-2.50
672019-10-23-2.43
682019-11-11-2.27
692019-12-16-2.04
702019-12-11-1.90
712019-10-22-1.79
722019-04-10-1.44
732019-12-13-1.33
742019-02-07-1.30
752019-12-12-1.27
762019-12-10-1.18
772019-07-08-1.18
782019-12-09-1.14
792019-11-13-1.14
802019-03-18-0.79
812019-08-07-0.79
822019-02-27-0.19
832019-08-150.40
842019-08-120.42
852019-08-090.43
862019-08-290.44
872019-07-050.51
882019-12-190.69
892019-03-081.03
902019-08-061.20
912018-12-271.33
922019-12-181.36
932019-01-111.54
942019-09-041.99
952019-03-212.00
962019-10-312.04
972019-10-292.23
982019-11-152.65
992019-12-172.70
1002018-10-112.77

PNRL best and worst intraday sessions

This section shows best and worst intraday sessions of PNRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-20-8.13
PositionDatePercentage
12018-12-20-8.13
No data to display.
No data to display.
PositionDatePercentage
12020-03-06350.00
22020-04-03350.00
32019-11-27231.21
42020-03-13150.00
52020-03-09133.33
62020-04-0766.67
72020-03-1060.00
82020-03-2550.00
92020-04-0133.33
102020-04-0233.33
112019-08-2830.91
122019-08-1624.60
132019-11-2123.97
142019-10-0922.75
152019-11-0620.22
162020-03-1220.00
172019-11-0817.81
182019-09-1216.19
192019-09-0414.45
202019-08-0612.61
212019-12-0611.73
222019-01-2311.02
232019-07-0310.63
242019-11-189.68
252019-08-278.57
262019-07-168.33
272019-02-288.09
282019-07-086.78
292019-11-196.25
302019-08-265.26
312019-07-174.68
322019-08-094.05
332019-01-294.00
342019-01-143.79
352019-09-033.75
362019-08-233.47
372019-08-123.45
382019-07-153.24
392019-07-122.86
402019-12-172.78
412019-04-162.26
422019-07-242.10
432019-12-041.67
442019-12-121.29
452019-08-290.88
462019-09-170.45
472019-08-150.40
482019-02-15-0.21
492019-06-11-0.26
502019-09-09-0.40
512019-01-28-0.48
522019-10-25-0.56
532019-03-01-0.57
542019-12-16-0.68
552019-02-11-0.73
562019-03-19-0.79
572019-10-03-1.01
582019-06-20-1.12
592019-12-20-1.37
602019-12-10-1.73
612019-08-30-1.74
622019-12-02-2.06
632019-07-31-2.10
642019-09-05-2.28
652019-12-19-2.68
662019-07-25-2.77
672019-06-10-2.81
682019-11-07-3.18
692019-12-13-3.23
702019-02-12-3.24
712019-07-18-3.29
722019-12-18-3.29
732019-07-19-3.44
742019-11-20-3.80
752019-06-25-3.82
762019-07-05-3.88
772019-10-24-4.48
782019-02-13-4.98
792019-12-05-5.11
802019-07-10-5.54
812019-01-07-5.85
822019-12-11-5.95
832019-10-23-6.36
842019-11-01-8.00
852019-02-06-8.01
862019-06-13-8.08
872018-12-20-8.13
882019-07-30-9.54
892019-08-19-9.93
902019-11-11-10.20
912019-02-07-10.35
922019-11-14-10.40
932019-07-09-10.71
942019-07-22-11.11
952019-02-08-11.32
962019-10-10-12.36
972019-11-13-12.50
982019-03-07-12.95
992019-08-08-13.94
1002019-09-06-13.98
PositionDatePercentage
12018-12-20-8.13
PositionDatePercentage
12018-12-20-8.13
No data to display.
No data to display.
PositionDatePercentage
12020-03-05-88.24
22020-03-18-66.67
32020-03-27-50.00
42020-03-17-37.50
52020-03-16-33.33
62020-03-11-30.00
72019-11-29-27.00
82019-11-12-23.72
92019-08-05-23.08
102020-03-31-20.00
112020-03-26-20.00
122019-09-16-18.43
132019-08-20-16.80
142020-03-24-16.67
152019-02-05-16.33
162019-11-22-15.48
172019-09-06-13.98
182019-08-08-13.94
192019-03-07-12.95
202019-11-13-12.50
212019-10-10-12.36
222019-02-08-11.32
232019-07-22-11.11
242019-07-09-10.71
252019-11-14-10.40
262019-02-07-10.35
272019-11-11-10.20
282019-08-19-9.93
292019-07-30-9.54
302018-12-20-8.13
312019-06-13-8.08
322019-02-06-8.01
332019-11-01-8.00
342019-10-23-6.36
352019-12-11-5.95
362019-01-07-5.85
372019-07-10-5.54
382019-12-05-5.11
392019-02-13-4.98
402019-10-24-4.48
412019-07-05-3.88
422019-06-25-3.82
432019-11-20-3.80
442019-07-19-3.44
452019-12-18-3.29
462019-07-18-3.29
472019-02-12-3.24
482019-12-13-3.23
492019-11-07-3.18
502019-06-10-2.81
512019-07-25-2.77
522019-12-19-2.68
532019-09-05-2.28
542019-07-31-2.10
552019-12-02-2.06
562019-08-30-1.74
572019-12-10-1.73
582019-12-20-1.37
592019-06-20-1.12
602019-10-03-1.01
612019-03-19-0.79
622019-02-11-0.73
632019-12-16-0.68
642019-03-01-0.57
652019-10-25-0.56
662019-01-28-0.48
672019-09-09-0.40
682019-06-11-0.26
692019-02-15-0.21
702019-08-150.40
712019-09-170.45
722019-08-290.88
732019-12-121.29
742019-12-041.67
752019-07-242.10
762019-04-162.26
772019-12-172.78
782019-07-122.86
792019-07-153.24
802019-08-123.45
812019-08-233.47
822019-09-033.75
832019-01-143.79
842019-01-294.00
852019-08-094.05
862019-07-174.68
872019-08-265.26
882019-11-196.25
892019-07-086.78
902019-02-288.09
912019-07-168.33
922019-08-278.57
932019-11-189.68
942019-07-0310.63
952019-01-2311.02
962019-12-0611.73
972019-08-0612.61
982019-09-0414.45
992019-09-1216.19
1002019-11-0817.81
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:32
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PNRL
PNRL information
  • Full title
    Paringa Resources Limited
  • First trading day
    2018-10-04
  • Last trading day
    2020-04-07
  • Total trading days
    379
  • Last close price
    0.05 (+1.67%)
  • Market cap
    15M
  • Stock Exchange
    NasdaqGS
  • Sector
    Energy
  • Industry
    Thermal Coal
  • Website
    http://www.paringaresources.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...