PNRL stock analysis of November 18, 2019

Paringa Resources Limited

  • PNRL IPO: 2018-10-04
  • 0.05 (+1.67%)
  • 15M market cap
  • 379 trading days in total
  • PNRL Latest trading day: 2020-04-07
  • NasdaqGS
  • Energy
  • Thermal Coal
1.70 close price
283 trading day
Previous trading day
2019-11-15

PNRL stock Buy and Hold Potential More info

INVESTMENT at 2019-11-18 open
PNRL open price was $1.55
1,000.00
Click to edit
HOLDING TIME
96 trading days
or
141 days
TODAY'S WORTH
As of 2020-04-07 close price ($0.05)
32.26
Click to edit
ROI: -96.77% (0.03x) – ANNU: -99.99% (0.00x)

November 18th, 2019 in PNRL timeline More insights

283rd
trading day out of 379
in entire PNRL history
 
74.67%
Progress:
283 379
96
trading days after
(until the latest trading day)
Latest trading day: 2020-04-07
1689
days ago
or
4 years 229 days
Monday
47th week in 2019
223rd
trading day in 2019
12th
in 2019 November

PNRL Dividends by November 18, 2019

We don't have any infomation about PNRL dividends.
It seems that PNRL have not paid any dividends in it's entire history.

PNRL Stock Splits by November 18, 2019

We don't have any infomation about PNRL stock splits.
It seems that PNRL has not have any stock splits in it's entire history.

PNRL Stock Price Ranges on November 18, 2019More insights

5D
36%
Price range 5D
Time period:
2019-11-12 to 2019-11-18
PNRL close price: 1.70
Min: 1.45   Max: 2.15
+26.47%
Uptrend potential 5D
If you buy at PNRL close price of 1.70 and sell it when it reaches previous max of 2.15
Time period:
2019-11-12 to 2019-11-18
-14.71%
Downtrend potential 5D
If you buy at PNRL close price of 1.70 and sell it when it reaches previous min of 1.45
Time period:
2019-11-12 to 2019-11-18
1M
19%
Price range 1M
Time period:
2019-10-18 to 2019-11-18
PNRL close price: 1.70
Min: 1.45   Max: 2.80
+64.71%
Uptrend potential 1M
If you buy at PNRL close price of 1.70 and sell it when it reaches previous max of 2.80
Time period:
2019-10-18 to 2019-11-18
-14.71%
Downtrend potential 1M
If you buy at PNRL close price of 1.70 and sell it when it reaches previous min of 1.45
Time period:
2019-10-18 to 2019-11-18
3M
11%
Price range 3M
Time period:
2019-08-19 to 2019-11-18
PNRL close price: 1.70
Min: 1.45   Max: 3.72
+118.82%
Uptrend potential 3M
If you buy at PNRL close price of 1.70 and sell it when it reaches previous max of 3.72
Time period:
2019-08-19 to 2019-11-18
-14.71%
Downtrend potential 3M
If you buy at PNRL close price of 1.70 and sell it when it reaches previous min of 1.45
Time period:
2019-08-19 to 2019-11-18
6M
6%
Price range 6M
Time period:
2019-05-20 to 2019-11-18
PNRL close price: 1.70
Min: 1.45   Max: 5.32
+212.94%
Uptrend potential 6M
If you buy at PNRL close price of 1.70 and sell it when it reaches previous max of 5.32
Time period:
2019-05-20 to 2019-11-18
-14.71%
Downtrend potential 6M
If you buy at PNRL close price of 1.70 and sell it when it reaches previous min of 1.45
Time period:
2019-05-20 to 2019-11-18
1Y
3%
Price range 1Y
Time period:
2018-11-19 to 2019-11-18
PNRL close price: 1.70
Min: 1.45   Max: 9.02
+430.59%
Uptrend potential 1Y
If you buy at PNRL close price of 1.70 and sell it when it reaches previous max of 9.02
Time period:
2018-11-19 to 2019-11-18
-14.71%
Downtrend potential 1Y
If you buy at PNRL close price of 1.70 and sell it when it reaches previous min of 1.45
Time period:
2018-11-19 to 2019-11-18
Important dates of PNRL stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2019-11-19

Pre-market

2019-11-15 close ⇢ 2019-11-18 open
+2.65%
  • Reached relative ALL-TIME low at 1.45
    It means it reached the lowest point until 2019-11-15. The all-time lowest point was reached in 2020-03-05.
  • #98 worst pre-market of all-time
  • #43 best pre-market of 2019
  • #52 best pre-market of ALL-TIME
  • 2019-11-15 closed at 1.51
  • 2019-11-18 opened at 1.55

Intraday

+9.68%
  • #93 worst intraday of all-time
  • #5 best intraday of 2019 November
  • #14 best intraday of 2019
  • #24 best intraday of ALL-TIME
  • opened at 1.55 ⇢ closed at 1.70
  • highest at 1.70 ⇢
    +9.68%
  • lowest at 1.55 ⇢
    0.00%
  • close-to-close ⇢
    +12.58%

Post-market

2019-11-18 close ⇢ 2019-11-19 open
-5.88%
  • #5 worst post-market of 2019 November
  • #30 worst post-market of 2019
  • #44 worst post-market of all-time
  • 2019-11-18 closed at 1.70
  • 2019-11-19 opened at 1.60

PNRL investment calculator

This calculator shows the potential of PNRL stock.
Just pick a start date, end date and click Calculate.
Ticker:
PNRL
Date start:
Date end:
Duration:
141 days
Trading days:
96
BUY
Your initial investment on 2019-11-18 open
1,000.00
Shares bought: 645.16
Stock price: 1.55
SELL
Value on 2020-04-07 close
32.26
NET: -967.74
ROI: -96.77% (0.03x)
Annualised: -99.99% (0.00x)
Stock price: 0.05
Duration: 141 days
Trading days: 96
 
HIGHEST VALUE
Value on 2019-11-27
5,645.16
NET: +4,645.16
ROI: +464.52% (5.65x)
Annualised: +305,247,537,442,439,155,828,254,346,051,584.00% (3,052,475,374,424,391,378,138,558,365,696.00x)
Stock price: 8.75
Duration: 9 days
Trading days: 7
LOWEST VALUE
Value on 2020-03-05
6.45
NET: -993.55
Max drawdown: -99.35% (0.01x)
Annualised: -100.00% (0.00x)
Stock price: 0.01
Duration: 108 days
Trading days: 73

PNRL stock timeline

  • November 18, 2019 was 283rd PNRL trading day out of 379.
    • If we count from the first PNRL trading day ( 2018-10-04 ) to the last one ( 2020-04-07 ), November 18, 2019 is at 74.67% of entire PNRL stock history.
    • It means that there are at least 96 PNRL trading days after November 18, 2019.
  • 2019-11-18 was 4 years 229 days OR 1689 days ago.
  • November 18, 2019 was Monday of 47th week in 2019.
  • 2019-11-18 was 223rd trading day in 2019  ⬤  12th trading day in 2019 November.

PNRL Dividends

We have no records that PNRL has paid any dividends in it's entire history.

PNRL stock splits

We have no data that PNRL has any stock splits in it's entire history.

PNRL Price Ranges

This section shows the current PNRL stock close price (1.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-12 ⇢ 2019-11-18
Lowest value
1.45
2019-11-14
Highest value
2.15
2019-11-12
-14.71%
5 Days
Downtrend potential
If you buy PNRL stock at current close price of 1.70 and sell it when it reaches 5 Days lowest value of 1.45, your loss would be -14.71%
35.71%
5 Days
Current progress
The current PNRL stock close price of 1.70 is at 35.71% of 5 Days range
+26.47%
5 Days
Uptrend potential
If you buy PNRL stock at current close price of 1.70 and sell it when it reaches 5 Days highest value of 2.15, your profit would be +26.47%
Current value
1.70
2019-11-18

1 Month

22 trading days
2019-10-18 ⇢ 2019-11-18
Lowest value
1.45
2019-11-14
Highest value
2.80
2019-11-11
-14.71%
1 Month
Downtrend potential
If you buy PNRL stock at current close price of 1.70 and sell it when it reaches 1 Month lowest value of 1.45, your loss would be -14.71%
18.52%
1 Month
Current progress
The current PNRL stock close price of 1.70 is at 18.52% of 1 Month range
+64.71%
1 Month
Uptrend potential
If you buy PNRL stock at current close price of 1.70 and sell it when it reaches 1 Month highest value of 2.80, your profit would be +64.71%
Current value
1.70
2019-11-18

3 Months

65 trading days
2019-08-19 ⇢ 2019-11-18
Lowest value
1.45
2019-11-14
Highest value
3.72
2019-09-05
-14.71%
3 Months
Downtrend potential
If you buy PNRL stock at current close price of 1.70 and sell it when it reaches 3 Months lowest value of 1.45, your loss would be -14.71%
11.01%
3 Months
Current progress
The current PNRL stock close price of 1.70 is at 11.01% of 3 Months range
+118.82%
3 Months
Uptrend potential
If you buy PNRL stock at current close price of 1.70 and sell it when it reaches 3 Months highest value of 3.72, your profit would be +118.82%
Current value
1.70
2019-11-18

6 Months

128 trading days
2019-05-20 ⇢ 2019-11-18
Lowest value
1.45
2019-11-14
Highest value
5.32
2019-05-20
-14.71%
6 Months
Downtrend potential
If you buy PNRL stock at current close price of 1.70 and sell it when it reaches 6 Months lowest value of 1.45, your loss would be -14.71%
6.46%
6 Months
Current progress
The current PNRL stock close price of 1.70 is at 6.46% of 6 Months range
+212.94%
6 Months
Uptrend potential
If you buy PNRL stock at current close price of 1.70 and sell it when it reaches 6 Months highest value of 5.32, your profit would be +212.94%
Current value
1.70
2019-11-18

1 Year

251 trading days
2018-11-19 ⇢ 2019-11-18
Lowest value
1.45
2019-11-14
Highest value
9.02
2019-02-05
-14.71%
1 Year
Downtrend potential
If you buy PNRL stock at current close price of 1.70 and sell it when it reaches 1 Year lowest value of 1.45, your loss would be -14.71%
3.3%
1 Year
Current progress
The current PNRL stock close price of 1.70 is at 3.3% of 1 Year range
+430.59%
1 Year
Uptrend potential
If you buy PNRL stock at current close price of 1.70 and sell it when it reaches 1 Year highest value of 9.02, your profit would be +430.59%
Current value
1.70
2019-11-18

Monthly Highs and Lows of PNRL

This section shows lows and highs of PNRL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April5
0.10
2020-04-03
0.02
2020-04-03
0.03
2020-04-01
0.05
2020-04-07
66.67233.33-33.33
2020 March22
1.44
2020-03-04
0.01
2020-03-05
1.44
2020-03-02
0.04
2020-03-31
-97.220.00-99.31
2020 February19
1.44
2020-02-28
1.44
2020-02-28
1.44
2020-02-03
1.44
2020-02-28
0.000.000.00
2020 January21
1.44
2020-01-31
1.44
2020-01-31
1.44
2020-01-02
1.44
2020-01-31
0.000.000.00
2019 December21
2.07
2019-12-04
1.40
2019-12-20
1.94
2019-12-02
1.44
2019-12-31
-25.776.70-27.84
2019 November20
8.75
2019-11-27
1.41
2019-11-22
2.00
2019-11-01
2.19
2019-11-29
9.50337.50-29.50
2019 October23
2.79
2019-10-09
1.79
2019-10-29
2.14
2019-10-01
1.96
2019-10-31
-8.4130.37-16.36
2019 September20
3.72
2019-09-05
2.08
2019-09-16
2.40
2019-09-03
2.14
2019-09-30
-10.8355.00-13.33
2019 August22
3.71
2019-08-16
1.65
2019-08-28
2.80
2019-08-01
2.26
2019-08-30
-19.2932.50-41.07
2019 July22
4.87
2019-07-08
2.80
2019-07-31
3.27
2019-07-01
2.80
2019-07-31
-14.3748.93-14.37
2019 June20
5.32
2019-06-04
3.27
2019-06-28
5.32
2019-06-03
3.27
2019-06-28
-38.530.00-38.53
2019 May22
5.72
2019-05-03
5.32
2019-05-31
5.72
2019-05-01
5.32
2019-05-31
-6.990.00-6.99
2019 April21
5.72
2019-04-30
4.78
2019-04-12
5.10
2019-04-01
5.72
2019-04-30
12.1612.16-6.27
2019 March21
5.56
2019-03-07
4.84
2019-03-08
5.23
2019-03-01
5.10
2019-03-29
-2.496.31-7.46
2019 February19
9.02
2019-02-05
4.70
2019-02-08
6.50
2019-02-01
5.61
2019-02-28
-13.6938.77-27.69
2019 January21
7.60
2019-01-04
6.17
2019-01-23
7.60
2019-01-02
6.50
2019-01-31
-14.470.00-18.82
2018 December19
8.96
2018-12-20
6.55
2018-12-19
6.73
2018-12-03
7.60
2018-12-31
12.9333.14-2.67
2018 November21
7.48
2018-11-27
6.73
2018-11-30
7.48
2018-11-01
6.73
2018-11-30
-10.030.00-10.03
2018 October20
10.38
2018-10-30
7.48
2018-10-31
10.10
2018-10-04
7.48
2018-10-31
-25.942.77-25.94

PNRL best and worst after-hours sessions

This section shows best and worst after-hours sessions of PNRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-1221.95
22019-11-266.80
32019-11-053.98
42019-11-223.52
52019-11-072.82
No data to display.
No data to display.
PositionDatePercentage
12020-03-16300.00
22020-03-23200.00
32020-03-3066.67
42020-03-2750.00
52019-02-0427.30
62020-03-1025.00
72019-11-1221.95
82020-03-1720.00
92019-02-0816.81
102018-12-1914.50
112018-12-268.85
122019-02-018.77
132019-10-087.11
142019-10-307.10
152019-07-187.08
162019-06-177.08
172019-07-037.01
182019-02-227.00
192019-06-136.97
202019-03-066.92
212019-02-126.90
222019-11-266.80
232019-07-236.73
242019-02-156.69
252019-04-156.43
262019-07-026.42
272019-08-306.19
282019-10-096.18
292019-01-096.06
302019-07-095.87
312019-09-165.77
322019-08-055.71
332019-09-035.62
342019-04-265.54
352019-08-285.09
362019-09-065.00
372019-09-134.51
382019-04-124.18
392019-09-204.07
402019-11-053.98
412019-03-143.89
422019-08-143.73
432019-11-223.52
442019-08-203.45
452019-08-223.06
462019-07-152.86
472019-07-292.85
482019-11-072.82
492019-08-082.78
502018-10-112.77
512019-12-172.70
522019-11-152.65
532019-10-292.23
542019-10-312.04
552019-03-212.00
562019-09-041.99
572019-01-111.54
582019-12-181.36
592018-12-271.33
602019-08-061.20
612019-03-081.03
622019-12-190.69
632019-07-050.51
642019-08-290.44
652019-08-090.43
662019-08-120.42
672019-08-150.40
682019-02-27-0.19
692019-08-07-0.79
702019-03-18-0.79
712019-11-13-1.14
722019-12-09-1.14
732019-12-10-1.18
742019-07-08-1.18
752019-12-12-1.27
762019-02-07-1.30
772019-12-13-1.33
782019-04-10-1.44
792019-10-22-1.79
802019-12-11-1.90
812019-12-16-2.04
822019-11-11-2.27
832019-10-23-2.43
842019-08-02-2.50
852019-11-14-2.58
862018-12-10-2.67
872019-07-30-2.72
882019-12-05-2.99
892019-12-06-3.31
902019-02-06-3.39
912019-06-24-3.41
922019-12-04-3.83
932019-07-19-3.84
942019-02-11-3.85
952019-07-17-3.95
962019-11-20-3.95
972019-11-01-4.35
982019-07-24-4.41
992019-08-26-4.55
1002019-02-19-4.71
PositionDatePercentage
12019-11-27-42.31
22019-11-29-11.42
32019-11-21-7.18
42019-11-19-7.06
52019-11-18-5.88
PositionDatePercentage
12019-11-27-42.31
22019-08-27-27.63
32019-09-11-16.33
42019-11-29-11.42
52019-02-05-10.49
62019-01-22-9.93
72019-01-25-8.32
82019-01-04-7.76
92019-06-05-7.27
102019-08-19-7.22
112019-11-21-7.18
122019-01-10-7.14
132019-11-19-7.06
142019-10-21-7.05
152019-08-16-7.01
162019-10-02-7.01
172019-09-05-7.00
182019-06-12-6.99
192019-02-14-6.99
202019-05-03-6.99
212019-06-07-6.97
222019-09-24-6.96
232019-06-04-6.95
242019-07-16-6.92
252019-02-28-6.77
262019-06-10-6.75
272019-08-21-6.67
282019-07-11-6.67
292019-10-24-6.25
302019-11-18-5.88
312019-07-12-5.83
322019-06-19-5.82
332019-12-02-5.26
342019-11-08-5.04
352019-04-09-4.90
362019-02-19-4.71
372019-08-26-4.55
382019-07-24-4.41
392019-11-01-4.35
402019-11-20-3.95
412019-07-17-3.95
422019-02-11-3.85
432019-07-19-3.84
442019-12-04-3.83
452019-06-24-3.41
462019-02-06-3.39
472019-12-06-3.31
482019-12-05-2.99
492019-07-30-2.72
502019-11-14-2.58
No data to display.
No data to display.
PositionDatePercentage
12020-03-04-88.19
22020-03-06-66.67
32020-04-03-66.67
42020-03-12-66.67
52020-04-02-50.00
62019-11-27-42.31
72020-03-13-40.00
82020-03-11-28.57
92020-03-09-28.57
102018-10-30-27.94
112019-08-27-27.63
122020-04-01-25.00
132020-03-31-25.00
142020-03-24-20.00
152020-03-25-16.67
162019-09-11-16.33
172019-11-29-11.42
182019-02-05-10.49
192018-11-27-10.03
202019-01-22-9.93
212019-01-25-8.32
222019-01-04-7.76
232019-06-05-7.27
242019-08-19-7.22
252019-11-21-7.18
262019-01-10-7.14
272019-11-19-7.06
282019-10-21-7.05
292019-10-02-7.01
302019-08-16-7.01
312019-09-05-7.00
322019-06-12-6.99
332019-05-03-6.99
342019-02-14-6.99
352019-06-07-6.97
362019-09-24-6.96
372019-06-04-6.95
382019-07-16-6.92
392019-02-28-6.77
402019-06-10-6.75
412019-07-11-6.67
422019-08-21-6.67
432019-10-24-6.25
442019-11-18-5.88
452019-07-12-5.83
462019-06-19-5.82
472019-12-02-5.26
482019-11-08-5.04
492019-04-09-4.90
502019-02-19-4.71
512019-08-26-4.55
522019-07-24-4.41
532019-11-01-4.35
542019-07-17-3.95
552019-11-20-3.95
562019-02-11-3.85
572019-07-19-3.84
582019-12-04-3.83
592019-06-24-3.41
602019-02-06-3.39
612019-12-06-3.31
622019-12-05-2.99
632019-07-30-2.72
642018-12-10-2.67
652019-11-14-2.58
662019-08-02-2.50
672019-10-23-2.43
682019-11-11-2.27
692019-12-16-2.04
702019-12-11-1.90
712019-10-22-1.79
722019-04-10-1.44
732019-12-13-1.33
742019-02-07-1.30
752019-12-12-1.27
762019-12-10-1.18
772019-07-08-1.18
782019-12-09-1.14
792019-11-13-1.14
802019-03-18-0.79
812019-08-07-0.79
822019-02-27-0.19
832019-08-150.40
842019-08-120.42
852019-08-090.43
862019-08-290.44
872019-07-050.51
882019-12-190.69
892019-03-081.03
902019-08-061.20
912018-12-271.33
922019-12-181.36
932019-01-111.54
942019-09-041.99
952019-03-212.00
962019-10-312.04
972019-10-292.23
982019-11-152.65
992019-12-172.70
1002018-10-112.77

PNRL best and worst intraday sessions

This section shows best and worst intraday sessions of PNRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-27231.21
22019-11-2123.97
32019-11-0620.22
42019-11-0817.81
52019-11-189.68
PositionDatePercentage
12019-11-27231.21
22019-08-2830.91
32019-08-1624.60
42019-11-2123.97
52019-10-0922.75
62019-11-0620.22
72019-11-0817.81
82019-09-1216.19
92019-09-0414.45
102019-08-0612.61
112019-12-0611.73
122019-01-2311.02
132019-07-0310.63
142019-11-189.68
152019-08-278.57
162019-07-168.33
172019-02-288.09
182019-07-086.78
192019-11-196.25
202019-08-265.26
212019-07-174.68
222019-08-094.05
232019-01-294.00
242019-01-143.79
252019-09-033.75
262019-08-233.47
272019-08-123.45
282019-07-153.24
292019-07-122.86
302019-12-172.78
312019-04-162.26
322019-07-242.10
332019-12-041.67
342019-12-121.29
352019-08-290.88
362019-09-170.45
372019-08-150.40
382019-02-15-0.21
392019-06-11-0.26
402019-09-09-0.40
412019-01-28-0.48
422019-10-25-0.56
432019-03-01-0.57
442019-12-16-0.68
452019-02-11-0.73
462019-03-19-0.79
472019-10-03-1.01
482019-06-20-1.12
492019-12-20-1.37
502019-12-10-1.73
No data to display.
No data to display.
PositionDatePercentage
12020-03-06350.00
22020-04-03350.00
32019-11-27231.21
42020-03-13150.00
52020-03-09133.33
62020-04-0766.67
72020-03-1060.00
82020-03-2550.00
92020-04-0133.33
102020-04-0233.33
112019-08-2830.91
122019-08-1624.60
132019-11-2123.97
142019-10-0922.75
152019-11-0620.22
162020-03-1220.00
172019-11-0817.81
182019-09-1216.19
192019-09-0414.45
202019-08-0612.61
212019-12-0611.73
222019-01-2311.02
232019-07-0310.63
242019-11-189.68
252019-08-278.57
262019-07-168.33
272019-02-288.09
282019-07-086.78
292019-11-196.25
302019-08-265.26
312019-07-174.68
322019-08-094.05
332019-01-294.00
342019-01-143.79
352019-09-033.75
362019-08-233.47
372019-08-123.45
382019-07-153.24
392019-07-122.86
402019-12-172.78
412019-04-162.26
422019-07-242.10
432019-12-041.67
442019-12-121.29
452019-08-290.88
462019-09-170.45
472019-08-150.40
482019-02-15-0.21
492019-06-11-0.26
502019-09-09-0.40
512019-01-28-0.48
522019-10-25-0.56
532019-03-01-0.57
542019-12-16-0.68
552019-02-11-0.73
562019-03-19-0.79
572019-10-03-1.01
582019-06-20-1.12
592019-12-20-1.37
602019-12-10-1.73
612019-08-30-1.74
622019-12-02-2.06
632019-07-31-2.10
642019-09-05-2.28
652019-12-19-2.68
662019-07-25-2.77
672019-06-10-2.81
682019-11-07-3.18
692019-12-13-3.23
702019-02-12-3.24
712019-07-18-3.29
722019-12-18-3.29
732019-07-19-3.44
742019-11-20-3.80
752019-06-25-3.82
762019-07-05-3.88
772019-10-24-4.48
782019-02-13-4.98
792019-12-05-5.11
802019-07-10-5.54
812019-01-07-5.85
822019-12-11-5.95
832019-10-23-6.36
842019-11-01-8.00
852019-02-06-8.01
862019-06-13-8.08
872018-12-20-8.13
882019-07-30-9.54
892019-08-19-9.93
902019-11-11-10.20
912019-02-07-10.35
922019-11-14-10.40
932019-07-09-10.71
942019-07-22-11.11
952019-02-08-11.32
962019-10-10-12.36
972019-11-13-12.50
982019-03-07-12.95
992019-08-08-13.94
1002019-09-06-13.98
PositionDatePercentage
12019-11-29-27.00
22019-11-12-23.72
32019-11-22-15.48
42019-11-13-12.50
52019-11-14-10.40
PositionDatePercentage
12019-11-29-27.00
22019-11-12-23.72
32019-08-05-23.08
42019-09-16-18.43
52019-08-20-16.80
62019-02-05-16.33
72019-11-22-15.48
82019-09-06-13.98
92019-08-08-13.94
102019-03-07-12.95
112019-11-13-12.50
122019-10-10-12.36
132019-02-08-11.32
142019-07-22-11.11
152019-07-09-10.71
162019-11-14-10.40
172019-02-07-10.35
182019-11-11-10.20
192019-08-19-9.93
202019-07-30-9.54
212019-06-13-8.08
222019-02-06-8.01
232019-11-01-8.00
242019-10-23-6.36
252019-12-11-5.95
262019-01-07-5.85
272019-07-10-5.54
282019-12-05-5.11
292019-02-13-4.98
302019-10-24-4.48
312019-07-05-3.88
322019-06-25-3.82
332019-11-20-3.80
342019-07-19-3.44
352019-07-18-3.29
362019-12-18-3.29
372019-02-12-3.24
382019-12-13-3.23
392019-11-07-3.18
402019-06-10-2.81
412019-07-25-2.77
422019-12-19-2.68
432019-09-05-2.28
442019-07-31-2.10
452019-12-02-2.06
462019-08-30-1.74
472019-12-10-1.73
482019-12-20-1.37
492019-06-20-1.12
502019-10-03-1.01
No data to display.
No data to display.
PositionDatePercentage
12020-03-05-88.24
22020-03-18-66.67
32020-03-27-50.00
42020-03-17-37.50
52020-03-16-33.33
62020-03-11-30.00
72019-11-29-27.00
82019-11-12-23.72
92019-08-05-23.08
102020-03-31-20.00
112020-03-26-20.00
122019-09-16-18.43
132019-08-20-16.80
142020-03-24-16.67
152019-02-05-16.33
162019-11-22-15.48
172019-09-06-13.98
182019-08-08-13.94
192019-03-07-12.95
202019-11-13-12.50
212019-10-10-12.36
222019-02-08-11.32
232019-07-22-11.11
242019-07-09-10.71
252019-11-14-10.40
262019-02-07-10.35
272019-11-11-10.20
282019-08-19-9.93
292019-07-30-9.54
302018-12-20-8.13
312019-06-13-8.08
322019-02-06-8.01
332019-11-01-8.00
342019-10-23-6.36
352019-12-11-5.95
362019-01-07-5.85
372019-07-10-5.54
382019-12-05-5.11
392019-02-13-4.98
402019-10-24-4.48
412019-07-05-3.88
422019-06-25-3.82
432019-11-20-3.80
442019-07-19-3.44
452019-12-18-3.29
462019-07-18-3.29
472019-02-12-3.24
482019-12-13-3.23
492019-11-07-3.18
502019-06-10-2.81
512019-07-25-2.77
522019-12-19-2.68
532019-09-05-2.28
542019-07-31-2.10
552019-12-02-2.06
562019-08-30-1.74
572019-12-10-1.73
582019-12-20-1.37
592019-06-20-1.12
602019-10-03-1.01
612019-03-19-0.79
622019-02-11-0.73
632019-12-16-0.68
642019-03-01-0.57
652019-10-25-0.56
662019-01-28-0.48
672019-09-09-0.40
682019-06-11-0.26
692019-02-15-0.21
702019-08-150.40
712019-09-170.45
722019-08-290.88
732019-12-121.29
742019-12-041.67
752019-07-242.10
762019-04-162.26
772019-12-172.78
782019-07-122.86
792019-07-153.24
802019-08-123.45
812019-08-233.47
822019-09-033.75
832019-01-143.79
842019-01-294.00
852019-08-094.05
862019-07-174.68
872019-08-265.26
882019-11-196.25
892019-07-086.78
902019-02-288.09
912019-07-168.33
922019-08-278.57
932019-11-189.68
942019-07-0310.63
952019-01-2311.02
962019-12-0611.73
972019-08-0612.61
982019-09-0414.45
992019-09-1216.19
1002019-11-0817.81
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:32
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PNRL
PNRL information
  • Full title
    Paringa Resources Limited
  • First trading day
    2018-10-04
  • Last trading day
    2020-04-07
  • Total trading days
    379
  • Last close price
    0.05 (+1.67%)
  • Market cap
    15M
  • Stock Exchange
    NasdaqGS
  • Sector
    Energy
  • Industry
    Thermal Coal
  • Website
    http://www.paringaresources.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...