![No Logo for PNRL](/logos/no_logo.png)
PNRL stock analysis of April 16, 2019
Paringa Resources Limited
- PNRL IPO: 2018-10-04
- 0.05 (+1.67%)
- 15M market cap
- 379 trading days in total
- PNRL Latest trading day: 2020-04-07
- NasdaqGS
- Energy
- Thermal Coal
5.42 close price
133 trading day
Pre-market
2019-04-15 close ⇢ 2019-04-16 open
+6.43%
- #5 worst pre-market of 2019 April
- #1 best pre-market of 2019 April
- #17 best pre-market of 2019
- #25 best pre-market of ALL-TIME
- 2019-04-15 closed at 4.98
- 2019-04-16 opened at 5.30
Intraday
+2.26%
- #1 worst intraday of 2019 April
- #76 worst intraday of all-time
- #1 best intraday of 2019 April
- #31 best intraday of 2019
- #41 best intraday of ALL-TIME
- opened at 5.30 ⇢ closed at 5.42
- highest at 5.42 ⇢ +2.26%
- lowest at 5.30 ⇢ 0.00%
- close-to-close ⇢ +8.84%
Post-market
2019-04-16 close ⇢ 2019-04-17 open
0.00%
- 2019-04-16 closed at 5.42
- 2019-04-17 opened at 5.42
PNRL investment calculator
This calculator shows the potential of PNRL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PNRL
Duration:
357 days
Trading days:
246
SELL
Value on 2020-04-07 close
9.43
NET: -990.57
ROI: -99.06% (0.01x)
Annualised: -99.15% (0.01x)
Stock price: 0.05
Duration: 357 days
Trading days: 246
HIGHEST VALUE
Value on 2019-11-27
1,650.94
NET: +650.94
ROI: +65.09% (1.65x)
Annualised: +125.53% (2.26x)
Stock price: 8.75
Duration: 225 days
Trading days: 157
LOWEST VALUE
Value on 2020-03-05
1.89
NET: -998.11
Max drawdown: -99.81% (0.00x)
Annualised: -99.91% (0.00x)
Stock price: 0.01
Duration: 324 days
Trading days: 223
PNRL stock timeline
- April 16, 2019 was 133rd PNRL trading day out of 379.
- If we count from the first PNRL trading day ( 2018-10-04 ) to the last one ( 2020-04-07 ), April 16, 2019 is at 35.09% of entire PNRL stock history.
- It means that there are at least 246 PNRL trading days after April 16, 2019.
- 2019-04-16 was 5 years 79 days OR 1904 days ago.
- April 16, 2019 was Tuesday of 16th week in 2019.
- 2019-04-16 was 73rd trading day in 2019 ⬤ 12th trading day in 2019 April.
PNRL Dividends
We have no records that PNRL has paid any dividends in it's entire history.
PNRL stock splits
We have no data that PNRL has any stock splits in it's entire history.
PNRL Price Ranges
This section shows the current PNRL stock close price (5.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PNRL
This section shows lows and highs of PNRL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 5 | 0.10
| 0.02
| 0.03
| 0.05
| 66.67 | 233.33 | -33.33 |
2020 March | 22 | 1.44
| 0.01
| 1.44
| 0.04
| -97.22 | 0.00 | -99.31 |
2020 February | 19 | 1.44
| 1.44
| 1.44
| 1.44
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 1.44
| 1.44
| 1.44
| 1.44
| 0.00 | 0.00 | 0.00 |
2019 December | 21 | 2.07
| 1.40
| 1.94
| 1.44
| -25.77 | 6.70 | -27.84 |
2019 November | 20 | 8.75
| 1.41
| 2.00
| 2.19
| 9.50 | 337.50 | -29.50 |
2019 October | 23 | 2.79
| 1.79
| 2.14
| 1.96
| -8.41 | 30.37 | -16.36 |
2019 September | 20 | 3.72
| 2.08
| 2.40
| 2.14
| -10.83 | 55.00 | -13.33 |
2019 August | 22 | 3.71
| 1.65
| 2.80
| 2.26
| -19.29 | 32.50 | -41.07 |
2019 July | 22 | 4.87
| 2.80
| 3.27
| 2.80
| -14.37 | 48.93 | -14.37 |
2019 June | 20 | 5.32
| 3.27
| 5.32
| 3.27
| -38.53 | 0.00 | -38.53 |
2019 May | 22 | 5.72
| 5.32
| 5.72
| 5.32
| -6.99 | 0.00 | -6.99 |
2019 April | 21 | 5.72
| 4.78
| 5.10
| 5.72
| 12.16 | 12.16 | -6.27 |
2019 March | 21 | 5.56
| 4.84
| 5.23
| 5.10
| -2.49 | 6.31 | -7.46 |
2019 February | 19 | 9.02
| 4.70
| 6.50
| 5.61
| -13.69 | 38.77 | -27.69 |
2019 January | 21 | 7.60
| 6.17
| 7.60
| 6.50
| -14.47 | 0.00 | -18.82 |
2018 December | 19 | 8.96
| 6.55
| 6.73
| 7.60
| 12.93 | 33.14 | -2.67 |
2018 November | 21 | 7.48
| 6.73
| 7.48
| 6.73
| -10.03 | 0.00 | -10.03 |
2018 October | 20 | 10.38
| 7.48
| 10.10
| 7.48
| -25.94 | 2.77 | -25.94 |
PNRL best and worst after-hours sessions
This section shows best and worst after-hours sessions of PNRL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-15 | 6.43 |
2 | 2019-04-26 | 5.54 |
3 | 2019-04-12 | 4.18 |
4 | 2019-04-10 | -1.44 |
5 | 2019-04-09 | -4.90 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-04 | 27.30 |
2 | 2019-11-12 | 21.95 |
3 | 2019-02-08 | 16.81 |
4 | 2019-02-01 | 8.77 |
5 | 2019-10-08 | 7.11 |
6 | 2019-10-30 | 7.10 |
7 | 2019-07-18 | 7.08 |
8 | 2019-06-17 | 7.08 |
9 | 2019-07-03 | 7.01 |
10 | 2019-02-22 | 7.00 |
11 | 2019-06-13 | 6.97 |
12 | 2019-03-06 | 6.92 |
13 | 2019-02-12 | 6.90 |
14 | 2019-11-26 | 6.80 |
15 | 2019-07-23 | 6.73 |
16 | 2019-02-15 | 6.69 |
17 | 2019-04-15 | 6.43 |
18 | 2019-07-02 | 6.42 |
19 | 2019-08-30 | 6.19 |
20 | 2019-10-09 | 6.18 |
21 | 2019-01-09 | 6.06 |
22 | 2019-07-09 | 5.87 |
23 | 2019-09-16 | 5.77 |
24 | 2019-08-05 | 5.71 |
25 | 2019-09-03 | 5.62 |
26 | 2019-04-26 | 5.54 |
27 | 2019-08-28 | 5.09 |
28 | 2019-09-06 | 5.00 |
29 | 2019-09-13 | 4.51 |
30 | 2019-04-12 | 4.18 |
31 | 2019-09-20 | 4.07 |
32 | 2019-11-05 | 3.98 |
33 | 2019-03-14 | 3.89 |
34 | 2019-08-14 | 3.73 |
35 | 2019-11-22 | 3.52 |
36 | 2019-08-20 | 3.45 |
37 | 2019-08-22 | 3.06 |
38 | 2019-07-15 | 2.86 |
39 | 2019-07-29 | 2.85 |
40 | 2019-11-07 | 2.82 |
41 | 2019-08-08 | 2.78 |
42 | 2019-12-17 | 2.70 |
43 | 2019-11-15 | 2.65 |
44 | 2019-10-29 | 2.23 |
45 | 2019-10-31 | 2.04 |
46 | 2019-03-21 | 2.00 |
47 | 2019-09-04 | 1.99 |
48 | 2019-01-11 | 1.54 |
49 | 2019-12-18 | 1.36 |
50 | 2019-08-06 | 1.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-09 | -4.90 |
2 | 2019-04-10 | -1.44 |
3 | 2019-04-12 | 4.18 |
4 | 2019-04-26 | 5.54 |
5 | 2019-04-15 | 6.43 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-27 | -42.31 |
2 | 2019-08-27 | -27.63 |
3 | 2019-09-11 | -16.33 |
4 | 2019-11-29 | -11.42 |
5 | 2019-02-05 | -10.49 |
6 | 2019-01-22 | -9.93 |
7 | 2019-01-25 | -8.32 |
8 | 2019-01-04 | -7.76 |
9 | 2019-06-05 | -7.27 |
10 | 2019-08-19 | -7.22 |
11 | 2019-11-21 | -7.18 |
12 | 2019-01-10 | -7.14 |
13 | 2019-11-19 | -7.06 |
14 | 2019-10-21 | -7.05 |
15 | 2019-08-16 | -7.01 |
16 | 2019-10-02 | -7.01 |
17 | 2019-09-05 | -7.00 |
18 | 2019-06-12 | -6.99 |
19 | 2019-02-14 | -6.99 |
20 | 2019-05-03 | -6.99 |
21 | 2019-06-07 | -6.97 |
22 | 2019-09-24 | -6.96 |
23 | 2019-06-04 | -6.95 |
24 | 2019-07-16 | -6.92 |
25 | 2019-02-28 | -6.77 |
26 | 2019-06-10 | -6.75 |
27 | 2019-08-21 | -6.67 |
28 | 2019-07-11 | -6.67 |
29 | 2019-10-24 | -6.25 |
30 | 2019-11-18 | -5.88 |
31 | 2019-07-12 | -5.83 |
32 | 2019-06-19 | -5.82 |
33 | 2019-12-02 | -5.26 |
34 | 2019-11-08 | -5.04 |
35 | 2019-04-09 | -4.90 |
36 | 2019-02-19 | -4.71 |
37 | 2019-08-26 | -4.55 |
38 | 2019-07-24 | -4.41 |
39 | 2019-11-01 | -4.35 |
40 | 2019-11-20 | -3.95 |
41 | 2019-07-17 | -3.95 |
42 | 2019-02-11 | -3.85 |
43 | 2019-07-19 | -3.84 |
44 | 2019-12-04 | -3.83 |
45 | 2019-06-24 | -3.41 |
46 | 2019-02-06 | -3.39 |
47 | 2019-12-06 | -3.31 |
48 | 2019-12-05 | -2.99 |
49 | 2019-07-30 | -2.72 |
50 | 2019-11-14 | -2.58 |
No data to display.
No data to display.
PNRL best and worst intraday sessions
This section shows best and worst intraday sessions of PNRL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-16 | 2.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-27 | 231.21 |
2 | 2019-08-28 | 30.91 |
3 | 2019-08-16 | 24.60 |
4 | 2019-11-21 | 23.97 |
5 | 2019-10-09 | 22.75 |
6 | 2019-11-06 | 20.22 |
7 | 2019-11-08 | 17.81 |
8 | 2019-09-12 | 16.19 |
9 | 2019-09-04 | 14.45 |
10 | 2019-08-06 | 12.61 |
11 | 2019-12-06 | 11.73 |
12 | 2019-01-23 | 11.02 |
13 | 2019-07-03 | 10.63 |
14 | 2019-11-18 | 9.68 |
15 | 2019-08-27 | 8.57 |
16 | 2019-07-16 | 8.33 |
17 | 2019-02-28 | 8.09 |
18 | 2019-07-08 | 6.78 |
19 | 2019-11-19 | 6.25 |
20 | 2019-08-26 | 5.26 |
21 | 2019-07-17 | 4.68 |
22 | 2019-08-09 | 4.05 |
23 | 2019-01-29 | 4.00 |
24 | 2019-01-14 | 3.79 |
25 | 2019-09-03 | 3.75 |
26 | 2019-08-23 | 3.47 |
27 | 2019-08-12 | 3.45 |
28 | 2019-07-15 | 3.24 |
29 | 2019-07-12 | 2.86 |
30 | 2019-12-17 | 2.78 |
31 | 2019-04-16 | 2.26 |
32 | 2019-07-24 | 2.10 |
33 | 2019-12-04 | 1.67 |
34 | 2019-12-12 | 1.29 |
35 | 2019-08-29 | 0.88 |
36 | 2019-09-17 | 0.45 |
37 | 2019-08-15 | 0.40 |
38 | 2019-02-15 | -0.21 |
39 | 2019-06-11 | -0.26 |
40 | 2019-09-09 | -0.40 |
41 | 2019-01-28 | -0.48 |
42 | 2019-10-25 | -0.56 |
43 | 2019-03-01 | -0.57 |
44 | 2019-12-16 | -0.68 |
45 | 2019-02-11 | -0.73 |
46 | 2019-03-19 | -0.79 |
47 | 2019-10-03 | -1.01 |
48 | 2019-06-20 | -1.12 |
49 | 2019-12-20 | -1.37 |
50 | 2019-12-10 | -1.73 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-16 | 2.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-29 | -27.00 |
2 | 2019-11-12 | -23.72 |
3 | 2019-08-05 | -23.08 |
4 | 2019-09-16 | -18.43 |
5 | 2019-08-20 | -16.80 |
6 | 2019-02-05 | -16.33 |
7 | 2019-11-22 | -15.48 |
8 | 2019-09-06 | -13.98 |
9 | 2019-08-08 | -13.94 |
10 | 2019-03-07 | -12.95 |
11 | 2019-11-13 | -12.50 |
12 | 2019-10-10 | -12.36 |
13 | 2019-02-08 | -11.32 |
14 | 2019-07-22 | -11.11 |
15 | 2019-07-09 | -10.71 |
16 | 2019-11-14 | -10.40 |
17 | 2019-02-07 | -10.35 |
18 | 2019-11-11 | -10.20 |
19 | 2019-08-19 | -9.93 |
20 | 2019-07-30 | -9.54 |
21 | 2019-06-13 | -8.08 |
22 | 2019-02-06 | -8.01 |
23 | 2019-11-01 | -8.00 |
24 | 2019-10-23 | -6.36 |
25 | 2019-12-11 | -5.95 |
26 | 2019-01-07 | -5.85 |
27 | 2019-07-10 | -5.54 |
28 | 2019-12-05 | -5.11 |
29 | 2019-02-13 | -4.98 |
30 | 2019-10-24 | -4.48 |
31 | 2019-07-05 | -3.88 |
32 | 2019-06-25 | -3.82 |
33 | 2019-11-20 | -3.80 |
34 | 2019-07-19 | -3.44 |
35 | 2019-07-18 | -3.29 |
36 | 2019-12-18 | -3.29 |
37 | 2019-02-12 | -3.24 |
38 | 2019-12-13 | -3.23 |
39 | 2019-11-07 | -3.18 |
40 | 2019-06-10 | -2.81 |
41 | 2019-07-25 | -2.77 |
42 | 2019-12-19 | -2.68 |
43 | 2019-09-05 | -2.28 |
44 | 2019-07-31 | -2.10 |
45 | 2019-12-02 | -2.06 |
46 | 2019-08-30 | -1.74 |
47 | 2019-12-10 | -1.73 |
48 | 2019-12-20 | -1.37 |
49 | 2019-06-20 | -1.12 |
50 | 2019-10-03 | -1.01 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:32