PNRL stock analysis of April 7, 2020
Paringa Resources Limited
- PNRL IPO: 2018-10-04
- 0.05 (+1.67%)
- 15M market cap
- 379 trading days in total
- PNRL Latest trading day: 2020-04-07
- NasdaqGS
- Energy
- Thermal Coal
0.05 close price
379 trading day
Intraday
+66.67%
- #15 worst intraday of 2020 so far
- #5 best intraday of 2020 so far
- #6 best intraday of ALL-TIME
- opened at 0.03 ⇢ closed at 0.05
- highest at 0.09 ⇢ +200.00%
- lowest at 0.03 ⇢ 0.00%
- close-to-close ⇢ +66.67%
No data for post-market.
PNRL investment calculator
This calculator shows the potential of PNRL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PNRL
Duration:
1 year 186 days
Trading days:
378
SELL
Value on 2020-04-07 close
4.95
NET: -995.05
ROI: -99.50% (0.00x)
Annualised: -97.03% (0.03x)
Stock price: 0.05
Duration: 1 year 186 days
Trading days: 378
HIGHEST VALUE
Value on 2018-10-12
1,027.72
NET: +27.72
ROI: +2.77% (1.03x)
Annualised: +248.21% (3.48x)
Stock price: 10.38
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2020-03-05
0.99
NET: -999.01
Max drawdown: -99.90% (0.00x)
Annualised: -99.24% (0.01x)
Stock price: 0.01
Duration: 1 year 153 days
Trading days: 355
PNRL stock timeline
- April 7, 2020 was 379th PNRL trading day out of 379.
- It is the latest trading day of PNRL that we have in our database.
- 2020-04-07 was 4 years 86 days OR 1546 days ago.
- April 7, 2020 was Tuesday of 15th week in 2020.
- 2020-04-07 was 67th trading day in 2020 ⬤ 5th trading day in 2020 April.
PNRL Dividends
We have no records that PNRL has paid any dividends in it's entire history.
PNRL stock splits
We have no data that PNRL has any stock splits in it's entire history.
PNRL Price Ranges
This section shows the current PNRL stock close price (0.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PNRL
This section shows lows and highs of PNRL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 5 | 0.10
| 0.02
| 0.03
| 0.05
| 66.67 | 233.33 | -33.33 |
2020 March | 22 | 1.44
| 0.01
| 1.44
| 0.04
| -97.22 | 0.00 | -99.31 |
2020 February | 19 | 1.44
| 1.44
| 1.44
| 1.44
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 1.44
| 1.44
| 1.44
| 1.44
| 0.00 | 0.00 | 0.00 |
2019 December | 21 | 2.07
| 1.40
| 1.94
| 1.44
| -25.77 | 6.70 | -27.84 |
2019 November | 20 | 8.75
| 1.41
| 2.00
| 2.19
| 9.50 | 337.50 | -29.50 |
2019 October | 23 | 2.79
| 1.79
| 2.14
| 1.96
| -8.41 | 30.37 | -16.36 |
2019 September | 20 | 3.72
| 2.08
| 2.40
| 2.14
| -10.83 | 55.00 | -13.33 |
2019 August | 22 | 3.71
| 1.65
| 2.80
| 2.26
| -19.29 | 32.50 | -41.07 |
2019 July | 22 | 4.87
| 2.80
| 3.27
| 2.80
| -14.37 | 48.93 | -14.37 |
2019 June | 20 | 5.32
| 3.27
| 5.32
| 3.27
| -38.53 | 0.00 | -38.53 |
2019 May | 22 | 5.72
| 5.32
| 5.72
| 5.32
| -6.99 | 0.00 | -6.99 |
2019 April | 21 | 5.72
| 4.78
| 5.10
| 5.72
| 12.16 | 12.16 | -6.27 |
2019 March | 21 | 5.56
| 4.84
| 5.23
| 5.10
| -2.49 | 6.31 | -7.46 |
2019 February | 19 | 9.02
| 4.70
| 6.50
| 5.61
| -13.69 | 38.77 | -27.69 |
2019 January | 21 | 7.60
| 6.17
| 7.60
| 6.50
| -14.47 | 0.00 | -18.82 |
2018 December | 19 | 8.96
| 6.55
| 6.73
| 7.60
| 12.93 | 33.14 | -2.67 |
2018 November | 21 | 7.48
| 6.73
| 7.48
| 6.73
| -10.03 | 0.00 | -10.03 |
2018 October | 20 | 10.38
| 7.48
| 10.10
| 7.48
| -25.94 | 2.77 | -25.94 |
PNRL best and worst after-hours sessions
This section shows best and worst after-hours sessions of PNRL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | -25.00 |
2 | 2020-04-02 | -50.00 |
3 | 2020-04-03 | -66.67 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 300.00 |
2 | 2020-03-23 | 200.00 |
3 | 2020-03-30 | 66.67 |
4 | 2020-03-27 | 50.00 |
5 | 2020-03-10 | 25.00 |
6 | 2020-03-17 | 20.00 |
7 | 2020-03-25 | -16.67 |
8 | 2020-03-24 | -20.00 |
9 | 2020-04-01 | -25.00 |
10 | 2020-03-31 | -25.00 |
11 | 2020-03-09 | -28.57 |
12 | 2020-03-11 | -28.57 |
13 | 2020-03-13 | -40.00 |
14 | 2020-04-02 | -50.00 |
15 | 2020-03-12 | -66.67 |
16 | 2020-04-03 | -66.67 |
17 | 2020-03-06 | -66.67 |
18 | 2020-03-04 | -88.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-03 | -66.67 |
2 | 2020-04-02 | -50.00 |
3 | 2020-04-01 | -25.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-04 | -88.19 |
2 | 2020-03-12 | -66.67 |
3 | 2020-03-06 | -66.67 |
4 | 2020-04-03 | -66.67 |
5 | 2020-04-02 | -50.00 |
6 | 2020-03-13 | -40.00 |
7 | 2020-03-11 | -28.57 |
8 | 2020-03-09 | -28.57 |
9 | 2020-03-31 | -25.00 |
10 | 2020-04-01 | -25.00 |
11 | 2020-03-24 | -20.00 |
12 | 2020-03-25 | -16.67 |
13 | 2020-03-17 | 20.00 |
14 | 2020-03-10 | 25.00 |
15 | 2020-03-27 | 50.00 |
16 | 2020-03-30 | 66.67 |
17 | 2020-03-23 | 200.00 |
18 | 2020-03-16 | 300.00 |
No data to display.
No data to display.
PNRL best and worst intraday sessions
This section shows best and worst intraday sessions of PNRL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-03 | 350.00 |
2 | 2020-04-07 | 66.67 |
3 | 2020-04-01 | 33.33 |
4 | 2020-04-02 | 33.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-03 | 350.00 |
2 | 2020-03-06 | 350.00 |
3 | 2020-03-13 | 150.00 |
4 | 2020-03-09 | 133.33 |
5 | 2020-04-07 | 66.67 |
6 | 2020-03-10 | 60.00 |
7 | 2020-03-25 | 50.00 |
8 | 2020-04-02 | 33.33 |
9 | 2020-04-01 | 33.33 |
10 | 2020-03-12 | 20.00 |
11 | 2020-03-24 | -16.67 |
12 | 2020-03-26 | -20.00 |
13 | 2020-03-31 | -20.00 |
14 | 2020-03-11 | -30.00 |
15 | 2020-03-16 | -33.33 |
16 | 2020-03-17 | -37.50 |
17 | 2020-03-27 | -50.00 |
18 | 2020-03-18 | -66.67 |
19 | 2020-03-05 | -88.24 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | 33.33 |
2 | 2020-04-02 | 33.33 |
3 | 2020-04-07 | 66.67 |
4 | 2020-04-03 | 350.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-05 | -88.24 |
2 | 2020-03-18 | -66.67 |
3 | 2020-03-27 | -50.00 |
4 | 2020-03-17 | -37.50 |
5 | 2020-03-16 | -33.33 |
6 | 2020-03-11 | -30.00 |
7 | 2020-03-31 | -20.00 |
8 | 2020-03-26 | -20.00 |
9 | 2020-03-24 | -16.67 |
10 | 2020-03-12 | 20.00 |
11 | 2020-04-02 | 33.33 |
12 | 2020-04-01 | 33.33 |
13 | 2020-03-25 | 50.00 |
14 | 2020-03-10 | 60.00 |
15 | 2020-04-07 | 66.67 |
16 | 2020-03-09 | 133.33 |
17 | 2020-03-13 | 150.00 |
18 | 2020-03-06 | 350.00 |
19 | 2020-04-03 | 350.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:32