PNRL ATH

Paringa Resources Limited

  • PNRL IPO: 2018-10-04
  • 0.05 (+1.67%)
  • 15M market cap
  • 379 trading days in total
  • PNRL Latest trading day: 2020-04-07
  • NasdaqGS
  • Energy
  • Thermal Coal
  • Intraday data
  • Close (end-of-day) data

When did PNRL stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PNRL stock was reached on this date
    October 30th, 2018
  • STOCK PRICE
    Highest intraday value of PNRL
    10.38
  • WEEKDAY
    It was reached on Tuesday like 22.22% of the times
    Tuesday
  • PNRL intraday ATH was reached
    360 trading days ago
    Worse than average by -359.00 trading days
    or
    2,072 calendar days ago
  • MONTH
    It was reached on October like 100.00% of the times
    October
  • Time it took
    It took 1 trading days from previous ATH at 2018-10-29
    or
    Overall it took 19 trading days to reach this price level
  • Downtrend potential
    -99.52%
    -$10.33
    If you have bought it at all-time high (10.38) and sold it on the most recent close price of 2020-04-07 (0.05)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of PNRL stock price from previous all-time high at 2018-10-29 (10.38)
  • Uptrend potential
    +20,660.00%
    +$10.33
    This is potential gain if you have bought it at latest close of 2020-04-07 (0.05) and will sell it when PNRL reaches all-time high value (at least 10.38).
  • IPO value
    27.72
    If you have invested 1000 dollars into PNRL on first trading day closeThe first trading day of PNRL was on 2018-10-04 and the close price was 10.10., at all-time high it would be worth 27.72.
    This makes a gain of
    -97.23%
     or 0.03x on initial investement. Dividends are not included.
  • Value from all-time low
    1,037,000.00
    If you have invested 1000 dollars into PNRL on intraday all-time lowThe intraday all-time low of PNRL was reached on 2020-03-05 and the lowest price was 0.01., at all-time high it would be worth 1,037,000.00.
    This makes a gain of
    +103,600.00%
     or 1,037.00x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PNRL stock was reached on this date
    October 12th, 2018
  • STOCK PRICE
    Highest closing price of PNRL
    10.38
  • WEEKDAY
    It was reached on Friday like 100.00% of the times
    Friday
  • PNRL closing ATH was reached
    372 trading days ago
    Worse than average by -368.50 trading days
    or
    2,090 calendar days ago
  • MONTH
    It was reached on October like 100.00% of the times
    October
  • Time it took
    It took 6 trading days from previous ATH at 2018-10-04
    Worse than average by -2.50 trading days
    or
    Overall it took 7 trading days to reach this price level
  • Downtrend potential
    -99.52%
    -$10.33
    If you have bought it at all-time high (10.38) and sold it on the most recent close price of 2020-04-07 (0.05)
  • Gain from previous all-time high
    +2.77%
    +$0.28
    This is the gain of PNRL stock price from previous all-time high at 2018-10-04 (10.10)
  • Uptrend potential
    +20,660.00%
    +$10.33
    This is potential gain if you have bought it at latest close of 2020-04-07 (0.05) and will sell it when PNRL reaches all-time high value (at least 10.38).
  • IPO value
    27.72
    If you have invested 1000 dollars into PNRL on first trading day closeThe first trading day of PNRL was on 2018-10-04 and the close price was 10.10., at all-time high it would be worth 27.72.
    This makes a gain of
    -97.23%
     or 0.03x on initial investement. Dividends are not included.
  • Value from all-time low
    518,000.00
    If you have invested 1000 dollars into PNRL on all-time lowest close priceThe all-time low close price of PNRL was reached on 2020-03-05 and the lowest closing price was 0.02., at all-time high it would be worth 518,000.00.
    This makes a gain of
    +51,700.00%
     or 518.00x on initial investement. Dividends are not included.

What can we tell about PNRL all-time highs?

  • Number of intraday all-time highs
    Times PNRL has reached intraday all-time high.
    19
  • Percent of all-time highs
    On average 5.01% of PNRL trading days reach new intraday all-time high value.
    5.01%
  • Average time to reach new ATH
    On average it takes 1 trading days for PNRL to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of PNRL was between 2018-10-29 and 2018-10-30. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PNRL is Monday — 4 intraday ATHs or 22.22% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for PNRL is October — 18 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for PNRL was 2018 — 18 ATHs or 100.00% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of PNRL was between 2018-10-04 and 2018-10-30. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PNRL is Wednesday — 3 intraday ATHs or 16.67% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for PNRL is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PNRL was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020
  • Number of closing all-time highs
    Times PNRL has reached all-time high closing price.
    2
  • Percent of all-time highs
    On average 0.53% of PNRL trading days reach new all-time high closing price.
    0.53%
  • Average time to reach new ATH
    On average it takes 3.5 trading days for PNRL to reach a new all-time high value.
    3.5
  • Biggest gap
    The biggest gap between two all-time highs of PNRL was between 2018-10-04 and 2018-10-12. In other words, it took 6 trading days to reach a new all-time high.
    6 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PNRL is Friday — 1 closing ATHs or 100.00% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for PNRL is October — 1 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for PNRL was 2018 — 1 ATHs or 100.00% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of PNRL was between 2018-10-04 and 2018-10-04. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PNRL is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PNRL is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PNRL was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020

All-time highs of PNRL by weekday

  • Best weekday
    22.22% or 4 of PNRL all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.67% or 3 of PNRL all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    100.00% or 1 of PNRL all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 0.00% or 0 of PNRL all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PNRL all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday422.22
Tuesday422.22
Wednesday316.67
Thursday316.67
Friday422.22
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday1100.00

All-time highs of PNRL by month

  • Best month
    100.00% or 18 of PNRL all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of PNRL all-time highs were reached on January.
    January
  • Best month
    100.00% or 1 of PNRL all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of PNRL all-time highs were reached on January.
    January
In the table below, you can see how many PNRL all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October18100.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October1100.00
November00.00
December00.00

All-time highs of PNRL by year

  • Best year
    100.00% or 18 of PNRL all-time highs were reached on 2018.
    2018
  • Worst year
    None of PNRL all-time highs were reached on 2020.
    2020
  • Best year
    100.00% or 1 of PNRL all-time highs were reached on 2018.
    2018
  • Worst year
    None of PNRL all-time highs were reached on 2020.
    2020
In the table below, you can see how many PNRL all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.00-96.530.00-99.31
201900.00-81.0518.68-81.58
201818100.00-24.752.77-35.15
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.00-96.530.00-99.31
201900.00-81.0518.68-81.58
20181100.00-24.752.77-35.15

List of PNRL all-time highs dates

In the table below, you can see all the dates when PNRL all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-10-301910.3810.000.00
2018-10-291810.3810.000.00
2018-10-261710.3810.000.00
2018-10-251610.3810.000.00
2018-10-241510.3810.000.00
2018-10-231410.3810.000.00
2018-10-221310.3810.000.00
2018-10-191210.3810.000.00
2018-10-181110.3810.000.00
2018-10-171010.3810.000.00
2018-10-16910.3810.000.00
2018-10-15810.3810.000.00
2018-10-12710.3812.770.28
2018-10-11610.1010.000.00
2018-10-10510.1010.000.00
2018-10-09410.1010.000.00
2018-10-08310.1010.000.00
2018-10-05210.1010.000.00
2018-10-04110.1010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-10-12710.3862.770.28
2018-10-04110.1010.000.00

Gaps between PNRL all-time highs

Here you can see a different trading day gaps between two all-time high dates of PNRL.
  • Current gap of 360 trading days without reaching all time high from 2018-10-30 to 2020-04-07.
  • 1 trading days gap between two PNRL all-time highs has occurred 19 times:
    1. On 2018-10-30 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-29).
    2. On 2018-10-29 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-26).
    3. On 2018-10-26 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-25).
    4. On 2018-10-25 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-24).
    5. On 2018-10-24 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-23).
    6. On 2018-10-23 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-22).
    7. On 2018-10-22 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-19).
    8. On 2018-10-19 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-18).
    9. On 2018-10-18 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-17).
    10. On 2018-10-17 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-16).
    11. On 2018-10-16 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-15).
    12. On 2018-10-15 PNRL stock price reached the same ATH value of 10.38 again (previous ATH date: 2018-10-12).
    13. From 2018-10-11 to 2018-10-12 the highest price of PNRL went from 10.10 to 10.38 (gain: +2.77%)
    14. On 2018-10-11 PNRL stock price reached the same ATH value of 10.10 again (previous ATH date: 2018-10-10).
    15. On 2018-10-10 PNRL stock price reached the same ATH value of 10.10 again (previous ATH date: 2018-10-09).
    16. On 2018-10-09 PNRL stock price reached the same ATH value of 10.10 again (previous ATH date: 2018-10-08).
    17. On 2018-10-08 PNRL stock price reached the same ATH value of 10.10 again (previous ATH date: 2018-10-05).
    18. On 2018-10-05 PNRL stock price reached the same ATH value of 10.10 again (previous ATH date: 2018-10-04).
    19. On 2018-10-04 PNRL stock price reached the same ATH value of 10.10 again (previous ATH date: 2018-10-04).
  • Current gap of 372 trading days without reaching all time high from 2018-10-12 to 2020-04-07.
  • 6 trading days gap between two PNRL all-time highs has occurred only once:
    1. From 2018-10-04 to 2018-10-12 the highest price of PNRL went from 10.10 to 10.38 (gain: +2.77%)
  • 1 trading days gap between two PNRL all-time highs has occurred only once:
    1. On 2018-10-04 PNRL stock price reached the same ATH value of 10.10 again (previous ATH date: 2018-10-04).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:32
No Logo for PNRL
PNRL information
  • Full title
    Paringa Resources Limited
  • First trading day
    2018-10-04
  • Last trading day
    2020-04-07
  • Total trading days
    379
  • Last close price
    0.05 (+1.67%)
  • Market cap
    15M
  • Stock Exchange
    NasdaqGS
  • Sector
    Energy
  • Industry
    Thermal Coal
  • Website
    http://www.paringaresources.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...