![No Logo for PNRL](/logos/no_logo.png)
PNRL stock analysis of October 23, 2018
Paringa Resources Limited
- PNRL IPO: 2018-10-04
- 0.05 (+1.67%)
- 15M market cap
- 379 trading days in total
- PNRL Latest trading day: 2020-04-07
- NasdaqGS
- Energy
- Thermal Coal
10.38 close price
All-time high
14 trading day
Pre-market
2018-10-22 close ⇢ 2018-10-23 open
0.00%
- Reached relative ALL-TIME high at 10.38It means it reached the highest point until 2018-10-22. The absolute highest point was reached in 2018-10-30.
- 2018-10-22 closed at 10.38
- 2018-10-23 opened at 10.38
Intraday
0.00%
- Reached relative ALL-TIME high at 10.38It means it reached the highest point until 2018-10-23. The absolute highest point was reached in 2018-10-30.
- opened at 10.38 ⇢ closed at 10.38
- highest at 10.38 ⇢ 0.00%
- lowest at 10.38 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2018-10-23 close ⇢ 2018-10-24 open
0.00%
- Reached relative ALL-TIME high at 10.38It means it reached the highest point until 2018-10-24. The absolute highest point was reached in 2018-10-30.
- 2018-10-23 closed at 10.38
- 2018-10-24 opened at 10.38
PNRL investment calculator
This calculator shows the potential of PNRL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PNRL
Duration:
1 year 167 days
Trading days:
365
SELL
Value on 2020-04-07 close
4.82
NET: -995.18
ROI: -99.52% (0.00x)
Annualised: -97.43% (0.03x)
Stock price: 0.05
Duration: 1 year 167 days
Trading days: 365
HIGHEST VALUE
Value on 2018-10-24
1,000.00
NET: +0.00
ROI: +0.00% (1.00x)
Annualised: +0.00% (1.00x)
Stock price: 10.38
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2020-03-05
0.96
NET: -999.04
Max drawdown: -99.90% (0.00x)
Annualised: -99.38% (0.01x)
Stock price: 0.01
Duration: 1 year 134 days
Trading days: 342
PNRL stock timeline
- October 23, 2018 was 14th PNRL trading day out of 379.
- If we count from the first PNRL trading day ( 2018-10-04 ) to the last one ( 2020-04-07 ), October 23, 2018 is at 3.69% of entire PNRL stock history.
- It means that there are at least 365 PNRL trading days after October 23, 2018.
- 2018-10-23 was 5 years 257 days OR 2082 days ago.
- October 23, 2018 was Tuesday of 43rd week in 2018.
- 2018-10-23 was 14th trading day in 2018 ⬤ 14th trading day in 2018 October.
PNRL Dividends
We have no records that PNRL has paid any dividends in it's entire history.
PNRL stock splits
We have no data that PNRL has any stock splits in it's entire history.
PNRL Price Ranges
This section shows the current PNRL stock close price (10.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PNRL
This section shows lows and highs of PNRL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 5 | 0.10
| 0.02
| 0.03
| 0.05
| 66.67 | 233.33 | -33.33 |
2020 March | 22 | 1.44
| 0.01
| 1.44
| 0.04
| -97.22 | 0.00 | -99.31 |
2020 February | 19 | 1.44
| 1.44
| 1.44
| 1.44
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 1.44
| 1.44
| 1.44
| 1.44
| 0.00 | 0.00 | 0.00 |
2019 December | 21 | 2.07
| 1.40
| 1.94
| 1.44
| -25.77 | 6.70 | -27.84 |
2019 November | 20 | 8.75
| 1.41
| 2.00
| 2.19
| 9.50 | 337.50 | -29.50 |
2019 October | 23 | 2.79
| 1.79
| 2.14
| 1.96
| -8.41 | 30.37 | -16.36 |
2019 September | 20 | 3.72
| 2.08
| 2.40
| 2.14
| -10.83 | 55.00 | -13.33 |
2019 August | 22 | 3.71
| 1.65
| 2.80
| 2.26
| -19.29 | 32.50 | -41.07 |
2019 July | 22 | 4.87
| 2.80
| 3.27
| 2.80
| -14.37 | 48.93 | -14.37 |
2019 June | 20 | 5.32
| 3.27
| 5.32
| 3.27
| -38.53 | 0.00 | -38.53 |
2019 May | 22 | 5.72
| 5.32
| 5.72
| 5.32
| -6.99 | 0.00 | -6.99 |
2019 April | 21 | 5.72
| 4.78
| 5.10
| 5.72
| 12.16 | 12.16 | -6.27 |
2019 March | 21 | 5.56
| 4.84
| 5.23
| 5.10
| -2.49 | 6.31 | -7.46 |
2019 February | 19 | 9.02
| 4.70
| 6.50
| 5.61
| -13.69 | 38.77 | -27.69 |
2019 January | 21 | 7.60
| 6.17
| 7.60
| 6.50
| -14.47 | 0.00 | -18.82 |
2018 December | 19 | 8.96
| 6.55
| 6.73
| 7.60
| 12.93 | 33.14 | -2.67 |
2018 November | 21 | 7.48
| 6.73
| 7.48
| 6.73
| -10.03 | 0.00 | -10.03 |
2018 October | 20 | 10.38
| 7.48
| 10.10
| 7.48
| -25.94 | 2.77 | -25.94 |
PNRL best and worst after-hours sessions
This section shows best and worst after-hours sessions of PNRL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-11 | 2.77 |
2 | 2018-10-30 | -27.94 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-19 | 14.50 |
2 | 2018-12-26 | 8.85 |
3 | 2018-10-11 | 2.77 |
4 | 2018-12-27 | 1.33 |
5 | 2018-12-10 | -2.67 |
6 | 2018-11-27 | -10.03 |
7 | 2018-10-30 | -27.94 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-30 | -27.94 |
2 | 2018-10-11 | 2.77 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-30 | -27.94 |
2 | 2018-11-27 | -10.03 |
3 | 2018-12-10 | -2.67 |
4 | 2018-12-27 | 1.33 |
5 | 2018-10-11 | 2.77 |
6 | 2018-12-26 | 8.85 |
7 | 2018-12-19 | 14.50 |
No data to display.
No data to display.
PNRL best and worst intraday sessions
This section shows best and worst intraday sessions of PNRL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | -8.13 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | -8.13 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:32