PNRL stock analysis of August 1, 2019

Paringa Resources Limited

  • PNRL IPO: 2018-10-04
  • 0.05 (+1.67%)
  • 15M market cap
  • 379 trading days in total
  • PNRL Latest trading day: 2020-04-07
  • NasdaqGS
  • Energy
  • Thermal Coal
2.80 close price
All-time low
207 trading day
Previous trading day
2019-07-31

PNRL stock Buy and Hold Potential More info

INVESTMENT at 2019-08-01 open
PNRL open price was $2.80
1,000.00
Click to edit
HOLDING TIME
172 trading days
or
250 days
TODAY'S WORTH
As of 2020-04-07 close price ($0.05)
17.86
Click to edit
ROI: -98.21% (0.02x) – ANNU: -99.72% (0.00x)

August 1st, 2019 in PNRL timeline More insights

207th
trading day out of 379
in entire PNRL history
 
54.62%
Progress:
207 379
172
trading days after
(until the latest trading day)
Latest trading day: 2020-04-07
1797
days ago
or
4 years 337 days
Thursday
31st week in 2019
147th
trading day in 2019
1st
in 2019 August

PNRL Dividends by August 1, 2019

We don't have any infomation about PNRL dividends.
It seems that PNRL have not paid any dividends in it's entire history.

PNRL Stock Splits by August 1, 2019

We don't have any infomation about PNRL stock splits.
It seems that PNRL has not have any stock splits in it's entire history.

PNRL Stock Price Ranges on August 1, 2019More insights

5D
0%
Price range 5D
Time period:
2019-07-26 to 2019-08-01
PNRL close price: 2.80
Min: 2.80   Max: 3.25
+16.07%
Uptrend potential 5D
If you buy at PNRL close price of 2.80 and sell it when it reaches previous max of 3.25
Time period:
2019-07-26 to 2019-08-01
0%
Downtrend potential 5D
If you buy at PNRL close price of 2.80 and sell it when it reaches previous min of 2.80
Time period:
2019-07-26 to 2019-08-01
1M
0%
Price range 1M
Time period:
2019-07-01 to 2019-08-01
PNRL close price: 2.80
Min: 2.80   Max: 4.87
+73.93%
Uptrend potential 1M
If you buy at PNRL close price of 2.80 and sell it when it reaches previous max of 4.87
Time period:
2019-07-01 to 2019-08-01
0%
Downtrend potential 1M
If you buy at PNRL close price of 2.80 and sell it when it reaches previous min of 2.80
Time period:
2019-07-01 to 2019-08-01
3M
0%
Price range 3M
Time period:
2019-05-01 to 2019-08-01
PNRL close price: 2.80
Min: 2.80   Max: 5.72
+104.29%
Uptrend potential 3M
If you buy at PNRL close price of 2.80 and sell it when it reaches previous max of 5.72
Time period:
2019-05-01 to 2019-08-01
0%
Downtrend potential 3M
If you buy at PNRL close price of 2.80 and sell it when it reaches previous min of 2.80
Time period:
2019-05-01 to 2019-08-01
6M
0%
Price range 6M
Time period:
2019-02-01 to 2019-08-01
PNRL close price: 2.80
Min: 2.80   Max: 9.02
+222.14%
Uptrend potential 6M
If you buy at PNRL close price of 2.80 and sell it when it reaches previous max of 9.02
Time period:
2019-02-01 to 2019-08-01
0%
Downtrend potential 6M
If you buy at PNRL close price of 2.80 and sell it when it reaches previous min of 2.80
Time period:
2019-02-01 to 2019-08-01
Important dates of PNRL stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2019-08-02

Pre-market

2019-07-31 close ⇢ 2019-08-01 open
0.00%
  • Reached relative ALL-TIME low at 2.80
    It means it reached the lowest point until 2019-07-31. The all-time lowest point was reached in 2020-03-05.
  • 2019-07-31 closed at 2.80
  • 2019-08-01 opened at 2.80

Intraday

0.00%
  • Reached relative ALL-TIME low at 2.80
    It means it reached the lowest point until 2019-08-01. The all-time lowest point was reached in 2020-03-05.
  • opened at 2.80 ⇢ closed at 2.80
  • highest at 2.80 ⇢
    0.00%
  • lowest at 2.80 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-08-01 close ⇢ 2019-08-02 open
0.00%
  • Reached relative ALL-TIME low at 2.80
    It means it reached the lowest point until 2019-08-02. The all-time lowest point was reached in 2020-03-05.
  • 2019-08-01 closed at 2.80
  • 2019-08-02 opened at 2.80

PNRL investment calculator

This calculator shows the potential of PNRL stock.
Just pick a start date, end date and click Calculate.
Ticker:
PNRL
Date start:
Date end:
Duration:
250 days
Trading days:
172
BUY
Your initial investment on 2019-08-01 open
1,000.00
Shares bought: 357.14
Stock price: 2.80
SELL
Value on 2020-04-07 close
17.86
NET: -982.14
ROI: -98.21% (0.02x)
Annualised: -99.72% (0.00x)
Stock price: 0.05
Duration: 250 days
Trading days: 172
 
HIGHEST VALUE
Value on 2019-11-27
3,125.00
NET: +2,125.00
ROI: +212.50% (3.13x)
Annualised: +3,293.75% (33.94x)
Stock price: 8.75
Duration: 118 days
Trading days: 83
LOWEST VALUE
Value on 2020-03-05
3.57
NET: -996.43
Max drawdown: -99.64% (0.00x)
Annualised: -99.99% (0.00x)
Stock price: 0.01
Duration: 217 days
Trading days: 149

PNRL stock timeline

  • August 1, 2019 was 207th PNRL trading day out of 379.
    • If we count from the first PNRL trading day ( 2018-10-04 ) to the last one ( 2020-04-07 ), August 1, 2019 is at 54.62% of entire PNRL stock history.
    • It means that there are at least 172 PNRL trading days after August 1, 2019.
  • 2019-08-01 was 4 years 337 days OR 1797 days ago.
  • August 1, 2019 was Thursday of 31st week in 2019.
  • 2019-08-01 was 147th trading day in 2019  ⬤  1st trading day in 2019 August.

PNRL Dividends

We have no records that PNRL has paid any dividends in it's entire history.

PNRL stock splits

We have no data that PNRL has any stock splits in it's entire history.

PNRL Price Ranges

This section shows the current PNRL stock close price (2.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-26 ⇢ 2019-08-01
Lowest value
2.80
2019-07-31
Highest value
3.25
2019-07-30
0%
5 Days
Downtrend potential
If you buy PNRL stock at current close price of 2.80 and sell it when it reaches 5 Days lowest value of 2.80, your loss would be 0%
0%
5 Days
Current progress
The current PNRL stock close price of 2.80 is at 0% of 5 Days range
+16.07%
5 Days
Uptrend potential
If you buy PNRL stock at current close price of 2.80 and sell it when it reaches 5 Days highest value of 3.25, your profit would be +16.07%
Current value
2.80
2019-08-01

1 Month

23 trading days
2019-07-01 ⇢ 2019-08-01
Lowest value
2.80
2019-07-31
Highest value
4.87
2019-07-08
0%
1 Month
Downtrend potential
If you buy PNRL stock at current close price of 2.80 and sell it when it reaches 1 Month lowest value of 2.80, your loss would be 0%
0%
1 Month
Current progress
The current PNRL stock close price of 2.80 is at 0% of 1 Month range
+73.93%
1 Month
Uptrend potential
If you buy PNRL stock at current close price of 2.80 and sell it when it reaches 1 Month highest value of 4.87, your profit would be +73.93%
Current value
2.80
2019-08-01

3 Months

65 trading days
2019-05-01 ⇢ 2019-08-01
Lowest value
2.80
2019-07-31
Highest value
5.72
2019-05-01
0%
3 Months
Downtrend potential
If you buy PNRL stock at current close price of 2.80 and sell it when it reaches 3 Months lowest value of 2.80, your loss would be 0%
0%
3 Months
Current progress
The current PNRL stock close price of 2.80 is at 0% of 3 Months range
+104.29%
3 Months
Uptrend potential
If you buy PNRL stock at current close price of 2.80 and sell it when it reaches 3 Months highest value of 5.72, your profit would be +104.29%
Current value
2.80
2019-08-01

6 Months

126 trading days
2019-02-01 ⇢ 2019-08-01
Lowest value
2.80
2019-07-31
Highest value
9.02
2019-02-05
0%
6 Months
Downtrend potential
If you buy PNRL stock at current close price of 2.80 and sell it when it reaches 6 Months lowest value of 2.80, your loss would be 0%
0%
6 Months
Current progress
The current PNRL stock close price of 2.80 is at 0% of 6 Months range
+222.14%
6 Months
Uptrend potential
If you buy PNRL stock at current close price of 2.80 and sell it when it reaches 6 Months highest value of 9.02, your profit would be +222.14%
Current value
2.80
2019-08-01

Monthly Highs and Lows of PNRL

This section shows lows and highs of PNRL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April5
0.10
2020-04-03
0.02
2020-04-03
0.03
2020-04-01
0.05
2020-04-07
66.67233.33-33.33
2020 March22
1.44
2020-03-04
0.01
2020-03-05
1.44
2020-03-02
0.04
2020-03-31
-97.220.00-99.31
2020 February19
1.44
2020-02-28
1.44
2020-02-28
1.44
2020-02-03
1.44
2020-02-28
0.000.000.00
2020 January21
1.44
2020-01-31
1.44
2020-01-31
1.44
2020-01-02
1.44
2020-01-31
0.000.000.00
2019 December21
2.07
2019-12-04
1.40
2019-12-20
1.94
2019-12-02
1.44
2019-12-31
-25.776.70-27.84
2019 November20
8.75
2019-11-27
1.41
2019-11-22
2.00
2019-11-01
2.19
2019-11-29
9.50337.50-29.50
2019 October23
2.79
2019-10-09
1.79
2019-10-29
2.14
2019-10-01
1.96
2019-10-31
-8.4130.37-16.36
2019 September20
3.72
2019-09-05
2.08
2019-09-16
2.40
2019-09-03
2.14
2019-09-30
-10.8355.00-13.33
2019 August22
3.71
2019-08-16
1.65
2019-08-28
2.80
2019-08-01
2.26
2019-08-30
-19.2932.50-41.07
2019 July22
4.87
2019-07-08
2.80
2019-07-31
3.27
2019-07-01
2.80
2019-07-31
-14.3748.93-14.37
2019 June20
5.32
2019-06-04
3.27
2019-06-28
5.32
2019-06-03
3.27
2019-06-28
-38.530.00-38.53
2019 May22
5.72
2019-05-03
5.32
2019-05-31
5.72
2019-05-01
5.32
2019-05-31
-6.990.00-6.99
2019 April21
5.72
2019-04-30
4.78
2019-04-12
5.10
2019-04-01
5.72
2019-04-30
12.1612.16-6.27
2019 March21
5.56
2019-03-07
4.84
2019-03-08
5.23
2019-03-01
5.10
2019-03-29
-2.496.31-7.46
2019 February19
9.02
2019-02-05
4.70
2019-02-08
6.50
2019-02-01
5.61
2019-02-28
-13.6938.77-27.69
2019 January21
7.60
2019-01-04
6.17
2019-01-23
7.60
2019-01-02
6.50
2019-01-31
-14.470.00-18.82
2018 December19
8.96
2018-12-20
6.55
2018-12-19
6.73
2018-12-03
7.60
2018-12-31
12.9333.14-2.67
2018 November21
7.48
2018-11-27
6.73
2018-11-30
7.48
2018-11-01
6.73
2018-11-30
-10.030.00-10.03
2018 October20
10.38
2018-10-30
7.48
2018-10-31
10.10
2018-10-04
7.48
2018-10-31
-25.942.77-25.94

PNRL best and worst after-hours sessions

This section shows best and worst after-hours sessions of PNRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-306.19
22019-08-055.71
32019-08-285.09
42019-08-143.73
52019-08-203.45
No data to display.
No data to display.
PositionDatePercentage
12020-03-16300.00
22020-03-23200.00
32020-03-3066.67
42020-03-2750.00
52019-02-0427.30
62020-03-1025.00
72019-11-1221.95
82020-03-1720.00
92019-02-0816.81
102018-12-1914.50
112018-12-268.85
122019-02-018.77
132019-10-087.11
142019-10-307.10
152019-07-187.08
162019-06-177.08
172019-07-037.01
182019-02-227.00
192019-06-136.97
202019-03-066.92
212019-02-126.90
222019-11-266.80
232019-07-236.73
242019-02-156.69
252019-04-156.43
262019-07-026.42
272019-08-306.19
282019-10-096.18
292019-01-096.06
302019-07-095.87
312019-09-165.77
322019-08-055.71
332019-09-035.62
342019-04-265.54
352019-08-285.09
362019-09-065.00
372019-09-134.51
382019-04-124.18
392019-09-204.07
402019-11-053.98
412019-03-143.89
422019-08-143.73
432019-11-223.52
442019-08-203.45
452019-08-223.06
462019-07-152.86
472019-07-292.85
482019-11-072.82
492019-08-082.78
502018-10-112.77
512019-12-172.70
522019-11-152.65
532019-10-292.23
542019-10-312.04
552019-03-212.00
562019-09-041.99
572019-01-111.54
582019-12-181.36
592018-12-271.33
602019-08-061.20
612019-03-081.03
622019-12-190.69
632019-07-050.51
642019-08-290.44
652019-08-090.43
662019-08-120.42
672019-08-150.40
682019-02-27-0.19
692019-08-07-0.79
702019-03-18-0.79
712019-11-13-1.14
722019-12-09-1.14
732019-12-10-1.18
742019-07-08-1.18
752019-12-12-1.27
762019-02-07-1.30
772019-12-13-1.33
782019-04-10-1.44
792019-10-22-1.79
802019-12-11-1.90
812019-12-16-2.04
822019-11-11-2.27
832019-10-23-2.43
842019-08-02-2.50
852019-11-14-2.58
862018-12-10-2.67
872019-07-30-2.72
882019-12-05-2.99
892019-12-06-3.31
902019-02-06-3.39
912019-06-24-3.41
922019-12-04-3.83
932019-07-19-3.84
942019-02-11-3.85
952019-07-17-3.95
962019-11-20-3.95
972019-11-01-4.35
982019-07-24-4.41
992019-08-26-4.55
1002019-02-19-4.71
PositionDatePercentage
12019-08-27-27.63
22019-08-19-7.22
32019-08-16-7.01
42019-08-21-6.67
52019-08-26-4.55
PositionDatePercentage
12019-11-27-42.31
22019-08-27-27.63
32019-09-11-16.33
42019-11-29-11.42
52019-02-05-10.49
62019-01-22-9.93
72019-01-25-8.32
82019-01-04-7.76
92019-06-05-7.27
102019-08-19-7.22
112019-11-21-7.18
122019-01-10-7.14
132019-11-19-7.06
142019-10-21-7.05
152019-08-16-7.01
162019-10-02-7.01
172019-09-05-7.00
182019-06-12-6.99
192019-02-14-6.99
202019-05-03-6.99
212019-06-07-6.97
222019-09-24-6.96
232019-06-04-6.95
242019-07-16-6.92
252019-02-28-6.77
262019-06-10-6.75
272019-08-21-6.67
282019-07-11-6.67
292019-10-24-6.25
302019-11-18-5.88
312019-07-12-5.83
322019-06-19-5.82
332019-12-02-5.26
342019-11-08-5.04
352019-04-09-4.90
362019-02-19-4.71
372019-08-26-4.55
382019-07-24-4.41
392019-11-01-4.35
402019-11-20-3.95
412019-07-17-3.95
422019-02-11-3.85
432019-07-19-3.84
442019-12-04-3.83
452019-06-24-3.41
462019-02-06-3.39
472019-12-06-3.31
482019-12-05-2.99
492019-07-30-2.72
502019-11-14-2.58
No data to display.
No data to display.
PositionDatePercentage
12020-03-04-88.19
22020-03-06-66.67
32020-04-03-66.67
42020-03-12-66.67
52020-04-02-50.00
62019-11-27-42.31
72020-03-13-40.00
82020-03-11-28.57
92020-03-09-28.57
102018-10-30-27.94
112019-08-27-27.63
122020-04-01-25.00
132020-03-31-25.00
142020-03-24-20.00
152020-03-25-16.67
162019-09-11-16.33
172019-11-29-11.42
182019-02-05-10.49
192018-11-27-10.03
202019-01-22-9.93
212019-01-25-8.32
222019-01-04-7.76
232019-06-05-7.27
242019-08-19-7.22
252019-11-21-7.18
262019-01-10-7.14
272019-11-19-7.06
282019-10-21-7.05
292019-10-02-7.01
302019-08-16-7.01
312019-09-05-7.00
322019-06-12-6.99
332019-05-03-6.99
342019-02-14-6.99
352019-06-07-6.97
362019-09-24-6.96
372019-06-04-6.95
382019-07-16-6.92
392019-02-28-6.77
402019-06-10-6.75
412019-07-11-6.67
422019-08-21-6.67
432019-10-24-6.25
442019-11-18-5.88
452019-07-12-5.83
462019-06-19-5.82
472019-12-02-5.26
482019-11-08-5.04
492019-04-09-4.90
502019-02-19-4.71
512019-08-26-4.55
522019-07-24-4.41
532019-11-01-4.35
542019-07-17-3.95
552019-11-20-3.95
562019-02-11-3.85
572019-07-19-3.84
582019-12-04-3.83
592019-06-24-3.41
602019-02-06-3.39
612019-12-06-3.31
622019-12-05-2.99
632019-07-30-2.72
642018-12-10-2.67
652019-11-14-2.58
662019-08-02-2.50
672019-10-23-2.43
682019-11-11-2.27
692019-12-16-2.04
702019-12-11-1.90
712019-10-22-1.79
722019-04-10-1.44
732019-12-13-1.33
742019-02-07-1.30
752019-12-12-1.27
762019-12-10-1.18
772019-07-08-1.18
782019-12-09-1.14
792019-11-13-1.14
802019-03-18-0.79
812019-08-07-0.79
822019-02-27-0.19
832019-08-150.40
842019-08-120.42
852019-08-090.43
862019-08-290.44
872019-07-050.51
882019-12-190.69
892019-03-081.03
902019-08-061.20
912018-12-271.33
922019-12-181.36
932019-01-111.54
942019-09-041.99
952019-03-212.00
962019-10-312.04
972019-10-292.23
982019-11-152.65
992019-12-172.70
1002018-10-112.77

PNRL best and worst intraday sessions

This section shows best and worst intraday sessions of PNRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-2830.91
22019-08-1624.60
32019-08-0612.61
42019-08-278.57
52019-08-265.26
PositionDatePercentage
12019-11-27231.21
22019-08-2830.91
32019-08-1624.60
42019-11-2123.97
52019-10-0922.75
62019-11-0620.22
72019-11-0817.81
82019-09-1216.19
92019-09-0414.45
102019-08-0612.61
112019-12-0611.73
122019-01-2311.02
132019-07-0310.63
142019-11-189.68
152019-08-278.57
162019-07-168.33
172019-02-288.09
182019-07-086.78
192019-11-196.25
202019-08-265.26
212019-07-174.68
222019-08-094.05
232019-01-294.00
242019-01-143.79
252019-09-033.75
262019-08-233.47
272019-08-123.45
282019-07-153.24
292019-07-122.86
302019-12-172.78
312019-04-162.26
322019-07-242.10
332019-12-041.67
342019-12-121.29
352019-08-290.88
362019-09-170.45
372019-08-150.40
382019-02-15-0.21
392019-06-11-0.26
402019-09-09-0.40
412019-01-28-0.48
422019-10-25-0.56
432019-03-01-0.57
442019-12-16-0.68
452019-02-11-0.73
462019-03-19-0.79
472019-10-03-1.01
482019-06-20-1.12
492019-12-20-1.37
502019-12-10-1.73
No data to display.
No data to display.
PositionDatePercentage
12020-03-06350.00
22020-04-03350.00
32019-11-27231.21
42020-03-13150.00
52020-03-09133.33
62020-04-0766.67
72020-03-1060.00
82020-03-2550.00
92020-04-0133.33
102020-04-0233.33
112019-08-2830.91
122019-08-1624.60
132019-11-2123.97
142019-10-0922.75
152019-11-0620.22
162020-03-1220.00
172019-11-0817.81
182019-09-1216.19
192019-09-0414.45
202019-08-0612.61
212019-12-0611.73
222019-01-2311.02
232019-07-0310.63
242019-11-189.68
252019-08-278.57
262019-07-168.33
272019-02-288.09
282019-07-086.78
292019-11-196.25
302019-08-265.26
312019-07-174.68
322019-08-094.05
332019-01-294.00
342019-01-143.79
352019-09-033.75
362019-08-233.47
372019-08-123.45
382019-07-153.24
392019-07-122.86
402019-12-172.78
412019-04-162.26
422019-07-242.10
432019-12-041.67
442019-12-121.29
452019-08-290.88
462019-09-170.45
472019-08-150.40
482019-02-15-0.21
492019-06-11-0.26
502019-09-09-0.40
512019-01-28-0.48
522019-10-25-0.56
532019-03-01-0.57
542019-12-16-0.68
552019-02-11-0.73
562019-03-19-0.79
572019-10-03-1.01
582019-06-20-1.12
592019-12-20-1.37
602019-12-10-1.73
612019-08-30-1.74
622019-12-02-2.06
632019-07-31-2.10
642019-09-05-2.28
652019-12-19-2.68
662019-07-25-2.77
672019-06-10-2.81
682019-11-07-3.18
692019-12-13-3.23
702019-02-12-3.24
712019-07-18-3.29
722019-12-18-3.29
732019-07-19-3.44
742019-11-20-3.80
752019-06-25-3.82
762019-07-05-3.88
772019-10-24-4.48
782019-02-13-4.98
792019-12-05-5.11
802019-07-10-5.54
812019-01-07-5.85
822019-12-11-5.95
832019-10-23-6.36
842019-11-01-8.00
852019-02-06-8.01
862019-06-13-8.08
872018-12-20-8.13
882019-07-30-9.54
892019-08-19-9.93
902019-11-11-10.20
912019-02-07-10.35
922019-11-14-10.40
932019-07-09-10.71
942019-07-22-11.11
952019-02-08-11.32
962019-10-10-12.36
972019-11-13-12.50
982019-03-07-12.95
992019-08-08-13.94
1002019-09-06-13.98
PositionDatePercentage
12019-08-05-23.08
22019-08-20-16.80
32019-08-08-13.94
42019-08-19-9.93
52019-08-30-1.74
PositionDatePercentage
12019-11-29-27.00
22019-11-12-23.72
32019-08-05-23.08
42019-09-16-18.43
52019-08-20-16.80
62019-02-05-16.33
72019-11-22-15.48
82019-09-06-13.98
92019-08-08-13.94
102019-03-07-12.95
112019-11-13-12.50
122019-10-10-12.36
132019-02-08-11.32
142019-07-22-11.11
152019-07-09-10.71
162019-11-14-10.40
172019-02-07-10.35
182019-11-11-10.20
192019-08-19-9.93
202019-07-30-9.54
212019-06-13-8.08
222019-02-06-8.01
232019-11-01-8.00
242019-10-23-6.36
252019-12-11-5.95
262019-01-07-5.85
272019-07-10-5.54
282019-12-05-5.11
292019-02-13-4.98
302019-10-24-4.48
312019-07-05-3.88
322019-06-25-3.82
332019-11-20-3.80
342019-07-19-3.44
352019-07-18-3.29
362019-12-18-3.29
372019-02-12-3.24
382019-12-13-3.23
392019-11-07-3.18
402019-06-10-2.81
412019-07-25-2.77
422019-12-19-2.68
432019-09-05-2.28
442019-07-31-2.10
452019-12-02-2.06
462019-08-30-1.74
472019-12-10-1.73
482019-12-20-1.37
492019-06-20-1.12
502019-10-03-1.01
No data to display.
No data to display.
PositionDatePercentage
12020-03-05-88.24
22020-03-18-66.67
32020-03-27-50.00
42020-03-17-37.50
52020-03-16-33.33
62020-03-11-30.00
72019-11-29-27.00
82019-11-12-23.72
92019-08-05-23.08
102020-03-31-20.00
112020-03-26-20.00
122019-09-16-18.43
132019-08-20-16.80
142020-03-24-16.67
152019-02-05-16.33
162019-11-22-15.48
172019-09-06-13.98
182019-08-08-13.94
192019-03-07-12.95
202019-11-13-12.50
212019-10-10-12.36
222019-02-08-11.32
232019-07-22-11.11
242019-07-09-10.71
252019-11-14-10.40
262019-02-07-10.35
272019-11-11-10.20
282019-08-19-9.93
292019-07-30-9.54
302018-12-20-8.13
312019-06-13-8.08
322019-02-06-8.01
332019-11-01-8.00
342019-10-23-6.36
352019-12-11-5.95
362019-01-07-5.85
372019-07-10-5.54
382019-12-05-5.11
392019-02-13-4.98
402019-10-24-4.48
412019-07-05-3.88
422019-06-25-3.82
432019-11-20-3.80
442019-07-19-3.44
452019-12-18-3.29
462019-07-18-3.29
472019-02-12-3.24
482019-12-13-3.23
492019-11-07-3.18
502019-06-10-2.81
512019-07-25-2.77
522019-12-19-2.68
532019-09-05-2.28
542019-07-31-2.10
552019-12-02-2.06
562019-08-30-1.74
572019-12-10-1.73
582019-12-20-1.37
592019-06-20-1.12
602019-10-03-1.01
612019-03-19-0.79
622019-02-11-0.73
632019-12-16-0.68
642019-03-01-0.57
652019-10-25-0.56
662019-01-28-0.48
672019-09-09-0.40
682019-06-11-0.26
692019-02-15-0.21
702019-08-150.40
712019-09-170.45
722019-08-290.88
732019-12-121.29
742019-12-041.67
752019-07-242.10
762019-04-162.26
772019-12-172.78
782019-07-122.86
792019-07-153.24
802019-08-123.45
812019-08-233.47
822019-09-033.75
832019-01-143.79
842019-01-294.00
852019-08-094.05
862019-07-174.68
872019-08-265.26
882019-11-196.25
892019-07-086.78
902019-02-288.09
912019-07-168.33
922019-08-278.57
932019-11-189.68
942019-07-0310.63
952019-01-2311.02
962019-12-0611.73
972019-08-0612.61
982019-09-0414.45
992019-09-1216.19
1002019-11-0817.81
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:32
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PNRL
PNRL information
  • Full title
    Paringa Resources Limited
  • First trading day
    2018-10-04
  • Last trading day
    2020-04-07
  • Total trading days
    379
  • Last close price
    0.05 (+1.67%)
  • Market cap
    15M
  • Stock Exchange
    NasdaqGS
  • Sector
    Energy
  • Industry
    Thermal Coal
  • Website
    http://www.paringaresources.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...