![No Logo for PIPP](/logos/no_logo.png)
PIPP stock analysis of October 26, 2021
Pine Island Acquisition Corp.
- PIPP IPO: 2021-01-07
- 10.03 (+1.00%)
- 457 trading days in total
- PIPP Latest trading day: 2022-10-27
- Nasdaq
9.81 close price
203 trading day
Intraday
0.00%
- Reached the HIGHEST point in 2021 October.
- opened at 9.81 ⇢ closed at 9.81
- highest at 9.85 ⇢ +0.41%
- lowest at 9.79 ⇢ -0.20%
- close-to-close ⇢ 0.00%
Post-market
2021-10-26 close ⇢ 2021-10-27 open
-0.10%
- #97 best post-market of ALL-TIME
- 2021-10-26 closed at 9.81
- 2021-10-27 opened at 9.80
PIPP investment calculator
This calculator shows the potential of PIPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIPP
Duration:
1 year 1 day
Trading days:
254
SELL
Value on 2022-10-27 close
1,022.43
NET: +22.43
ROI: +2.24% (1.02x)
Annualised: +2.24% (1.02x)
Stock price: 10.03
Duration: 1 year 1 day
Trading days: 254
HIGHEST VALUE
Value on 2021-11-18
1,122.32
NET: +122.32
ROI: +12.23% (1.12x)
Annualised: +524.25% (6.24x)
Stock price: 11.01
Duration: 23 days
Trading days: 17
LOWEST VALUE
Value on 2022-01-24
992.86
NET: -7.14
Max drawdown: -0.71% (0.99x)
Annualised: -2.86% (0.97x)
Stock price: 9.74
Duration: 90 days
Trading days: 61
PIPP stock timeline
- October 26, 2021 was 203rd PIPP trading day out of 457.
- If we count from the first PIPP trading day ( 2021-01-07 ) to the last one ( 2022-10-27 ), October 26, 2021 is at 44.42% of entire PIPP stock history.
- It means that there are at least 254 PIPP trading days after October 26, 2021.
- 2021-10-26 was 2 years 250 days OR 980 days ago.
- October 26, 2021 was Tuesday of 43rd week in 2021.
- 2021-10-26 was 203rd trading day in 2021 ⬤ 18th trading day in 2021 October.
PIPP Dividends
We have no records that PIPP has paid any dividends in it's entire history.
PIPP stock splits
We have no data that PIPP has any stock splits in it's entire history.
PIPP Price Ranges
This section shows the current PIPP stock close price (9.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIPP
This section shows lows and highs of PIPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 19 | 10.04
| 9.97
| 9.98
| 10.03
| 0.50 | 0.60 | -0.10 |
2022 September | 21 | 9.98
| 9.93
| 9.93
| 9.98
| 0.50 | 0.50 | 0.00 |
2022 August | 23 | 9.95
| 9.90
| 9.91
| 9.94
| 0.30 | 0.40 | -0.10 |
2022 July | 20 | 9.91
| 9.87
| 9.87
| 9.91
| 0.41 | 0.41 | 0.00 |
2022 June | 21 | 9.89
| 9.85
| 9.86
| 9.87
| 0.10 | 0.30 | -0.10 |
2022 May | 21 | 9.88
| 9.82
| 9.86
| 9.86
| 0.00 | 0.20 | -0.41 |
2022 April | 20 | 9.88
| 9.83
| 9.83
| 9.87
| 0.41 | 0.51 | 0.00 |
2022 March | 23 | 9.87
| 9.80
| 9.81
| 9.83
| 0.20 | 0.61 | -0.10 |
2022 February | 20 | 9.83
| 9.77
| 9.79
| 9.82
| 0.31 | 0.41 | -0.20 |
2022 January | 20 | 9.93
| 9.74
| 9.82
| 9.80
| -0.20 | 1.12 | -0.81 |
2021 December | 22 | 10.28
| 9.79
| 10.22
| 9.86
| -3.52 | 0.59 | -4.21 |
2021 November | 21 | 11.01
| 9.78
| 9.80
| 10.24
| 4.49 | 12.35 | -0.20 |
2021 October | 21 | 9.85
| 9.72
| 9.77
| 9.81
| 0.41 | 0.82 | -0.51 |
2021 September | 21 | 9.80
| 9.68
| 9.68
| 9.76
| 0.83 | 1.24 | 0.00 |
2021 August | 22 | 9.76
| 9.68
| 9.76
| 9.71
| -0.51 | 0.00 | -0.82 |
2021 July | 21 | 9.80
| 9.71
| 9.76
| 9.74
| -0.20 | 0.41 | -0.51 |
2021 June | 22 | 9.94
| 9.72
| 9.81
| 9.73
| -0.82 | 1.33 | -0.92 |
2021 May | 20 | 10.02
| 9.75
| 10.00
| 9.79
| -2.10 | 0.20 | -2.50 |
2021 April | 21 | 10.24
| 9.84
| 10.00
| 10.01
| 0.10 | 2.40 | -1.60 |
2021 March | 23 | 11.29
| 9.71
| 11.20
| 10.01
| -10.63 | 0.80 | -13.30 |
2021 February | 19 | 13.17
| 10.67
| 12.33
| 11.07
| -10.22 | 6.81 | -13.46 |
2021 January | 16 | 14.94
| 9.95
| 10.75
| 12.00
| 11.63 | 38.98 | -7.44 |
PIPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-13 | 0.20 |
2 | 2021-10-06 | 0.10 |
3 | 2021-10-15 | -0.10 |
4 | 2021-10-12 | -0.10 |
5 | 2021-10-29 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | 12.55 |
2 | 2021-01-13 | 12.27 |
3 | 2021-01-12 | 9.31 |
4 | 2021-01-15 | 3.79 |
5 | 2021-11-15 | 3.03 |
6 | 2021-02-05 | 2.76 |
7 | 2021-01-29 | 2.75 |
8 | 2021-02-12 | 2.14 |
9 | 2021-01-11 | 2.05 |
10 | 2021-01-27 | 1.87 |
11 | 2021-11-17 | 1.83 |
12 | 2021-03-04 | 1.59 |
13 | 2021-01-22 | 1.55 |
14 | 2021-02-25 | 1.38 |
15 | 2021-02-04 | 1.28 |
16 | 2021-02-02 | 1.18 |
17 | 2021-02-26 | 1.17 |
18 | 2021-01-14 | 1.07 |
19 | 2021-03-10 | 0.97 |
20 | 2021-02-01 | 0.88 |
21 | 2021-01-19 | 0.87 |
22 | 2021-02-03 | 0.78 |
23 | 2021-03-15 | 0.77 |
24 | 2021-03-25 | 0.71 |
25 | 2021-04-09 | 0.70 |
26 | 2021-03-12 | 0.68 |
27 | 2021-12-09 | 0.59 |
28 | 2021-11-18 | 0.55 |
29 | 2021-01-08 | 0.53 |
30 | 2021-05-27 | 0.51 |
31 | 2021-12-07 | 0.50 |
32 | 2021-02-16 | 0.41 |
33 | 2021-12-06 | 0.40 |
34 | 2021-03-08 | 0.39 |
35 | 2021-11-19 | 0.37 |
36 | 2021-05-19 | 0.31 |
37 | 2021-06-30 | 0.31 |
38 | 2021-03-09 | 0.29 |
39 | 2021-07-30 | 0.21 |
40 | 2021-03-17 | 0.20 |
41 | 2021-09-24 | 0.20 |
42 | 2021-10-13 | 0.20 |
43 | 2021-03-30 | 0.20 |
44 | 2021-05-28 | 0.20 |
45 | 2021-12-08 | 0.20 |
46 | 2021-11-01 | 0.20 |
47 | 2021-04-01 | 0.20 |
48 | 2021-03-02 | 0.19 |
49 | 2021-09-14 | 0.10 |
50 | 2021-09-29 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-27 | -0.31 |
2 | 2021-10-08 | -0.31 |
3 | 2021-10-21 | -0.31 |
4 | 2021-10-05 | -0.20 |
5 | 2021-10-28 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -4.32 |
2 | 2021-02-17 | -1.94 |
3 | 2021-03-05 | -1.89 |
4 | 2021-02-22 | -1.76 |
5 | 2021-01-21 | -1.54 |
6 | 2021-02-08 | -1.48 |
7 | 2021-01-25 | -1.42 |
8 | 2021-03-24 | -1.21 |
9 | 2021-02-11 | -1.21 |
10 | 2021-05-10 | -1.20 |
11 | 2021-03-23 | -1.08 |
12 | 2021-03-11 | -1.06 |
13 | 2021-11-24 | -1.06 |
14 | 2021-02-10 | -0.97 |
15 | 2021-05-05 | -0.90 |
16 | 2021-03-03 | -0.87 |
17 | 2021-12-03 | -0.70 |
18 | 2021-02-19 | -0.65 |
19 | 2021-06-02 | -0.61 |
20 | 2021-05-06 | -0.60 |
21 | 2021-05-07 | -0.60 |
22 | 2021-12-10 | -0.59 |
23 | 2021-12-01 | -0.59 |
24 | 2021-12-30 | -0.51 |
25 | 2021-12-17 | -0.51 |
26 | 2021-09-16 | -0.51 |
27 | 2021-09-17 | -0.51 |
28 | 2021-07-07 | -0.51 |
29 | 2021-09-09 | -0.51 |
30 | 2021-07-12 | -0.51 |
31 | 2021-03-29 | -0.50 |
32 | 2021-11-09 | -0.50 |
33 | 2021-12-13 | -0.50 |
34 | 2021-04-19 | -0.50 |
35 | 2021-05-03 | -0.50 |
36 | 2021-04-13 | -0.49 |
37 | 2021-09-15 | -0.41 |
38 | 2021-07-08 | -0.41 |
39 | 2021-07-26 | -0.41 |
40 | 2021-07-15 | -0.41 |
41 | 2021-09-28 | -0.41 |
42 | 2021-05-18 | -0.41 |
43 | 2021-07-13 | -0.41 |
44 | 2021-07-22 | -0.41 |
45 | 2021-12-31 | -0.41 |
46 | 2021-12-22 | -0.40 |
47 | 2021-05-04 | -0.40 |
48 | 2021-04-06 | -0.40 |
49 | 2021-12-15 | -0.40 |
50 | 2021-04-23 | -0.40 |
No data to display.
No data to display.
PIPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-21 | 0.41 |
2 | 2021-10-22 | 0.41 |
3 | 2021-10-11 | 0.31 |
4 | 2021-10-06 | 0.31 |
5 | 2021-10-28 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 3.53 |
2 | 2021-11-17 | 2.87 |
3 | 2021-11-18 | 2.74 |
4 | 2021-01-29 | 2.30 |
5 | 2021-02-19 | 1.99 |
6 | 2021-02-01 | 1.78 |
7 | 2021-04-08 | 1.60 |
8 | 2021-04-12 | 1.39 |
9 | 2021-11-09 | 1.33 |
10 | 2021-02-11 | 1.23 |
11 | 2021-03-26 | 1.21 |
12 | 2021-11-23 | 1.07 |
13 | 2021-06-08 | 1.02 |
14 | 2021-03-22 | 0.98 |
15 | 2021-11-26 | 0.97 |
16 | 2021-05-06 | 0.91 |
17 | 2021-04-26 | 0.91 |
18 | 2021-04-23 | 0.81 |
19 | 2021-12-06 | 0.80 |
20 | 2021-12-09 | 0.80 |
21 | 2021-01-22 | 0.78 |
22 | 2021-09-10 | 0.72 |
23 | 2021-07-23 | 0.72 |
24 | 2021-06-07 | 0.72 |
25 | 2021-03-30 | 0.71 |
26 | 2021-12-21 | 0.71 |
27 | 2021-05-10 | 0.70 |
28 | 2021-02-26 | 0.64 |
29 | 2021-12-31 | 0.61 |
30 | 2021-03-25 | 0.61 |
31 | 2021-06-10 | 0.61 |
32 | 2021-04-06 | 0.60 |
33 | 2021-05-05 | 0.60 |
34 | 2021-03-19 | 0.59 |
35 | 2021-11-12 | 0.51 |
36 | 2021-12-30 | 0.51 |
37 | 2021-06-02 | 0.51 |
38 | 2021-07-08 | 0.51 |
39 | 2021-09-16 | 0.51 |
40 | 2021-05-07 | 0.50 |
41 | 2021-03-15 | 0.48 |
42 | 2021-02-23 | 0.43 |
43 | 2021-05-26 | 0.41 |
44 | 2021-10-21 | 0.41 |
45 | 2021-11-15 | 0.41 |
46 | 2021-10-22 | 0.41 |
47 | 2021-07-16 | 0.41 |
48 | 2021-09-17 | 0.41 |
49 | 2021-09-29 | 0.41 |
50 | 2021-07-09 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-14 | -0.31 |
2 | 2021-10-01 | -0.10 |
3 | 2021-10-13 | -0.10 |
4 | 2021-10-25 | 0.10 |
5 | 2021-10-20 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | -4.51 |
2 | 2021-02-25 | -4.49 |
3 | 2021-01-21 | -4.41 |
4 | 2021-11-22 | -3.54 |
5 | 2021-02-24 | -3.39 |
6 | 2021-03-02 | -3.35 |
7 | 2021-03-03 | -3.27 |
8 | 2021-01-25 | -3.21 |
9 | 2021-01-15 | -3.11 |
10 | 2021-01-07 | -2.88 |
11 | 2021-03-16 | -2.67 |
12 | 2021-02-04 | -2.57 |
13 | 2021-01-19 | -2.53 |
14 | 2021-01-20 | -2.50 |
15 | 2021-11-19 | -2.47 |
16 | 2021-03-04 | -2.14 |
17 | 2021-02-22 | -1.97 |
18 | 2021-01-28 | -1.84 |
19 | 2021-01-26 | -1.76 |
20 | 2021-03-24 | -1.59 |
21 | 2021-02-10 | -1.52 |
22 | 2021-02-08 | -1.46 |
23 | 2021-03-10 | -1.44 |
24 | 2021-04-09 | -1.38 |
25 | 2021-03-01 | -1.34 |
26 | 2021-02-09 | -1.18 |
27 | 2021-04-13 | -1.17 |
28 | 2021-02-16 | -1.05 |
29 | 2021-03-29 | -0.99 |
30 | 2021-11-30 | -0.97 |
31 | 2021-12-10 | -0.88 |
32 | 2021-05-13 | -0.81 |
33 | 2021-11-16 | -0.78 |
34 | 2021-02-03 | -0.78 |
35 | 2021-06-09 | -0.71 |
36 | 2021-01-11 | -0.71 |
37 | 2021-04-15 | -0.70 |
38 | 2021-12-03 | -0.69 |
39 | 2021-12-08 | -0.69 |
40 | 2021-03-23 | -0.59 |
41 | 2021-03-18 | -0.59 |
42 | 2021-02-18 | -0.58 |
43 | 2021-05-24 | -0.51 |
44 | 2021-04-20 | -0.51 |
45 | 2021-12-07 | -0.50 |
46 | 2021-12-01 | -0.49 |
47 | 2021-04-05 | -0.40 |
48 | 2021-11-29 | -0.39 |
49 | 2021-01-12 | -0.35 |
50 | 2021-02-12 | -0.33 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:59